(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Global X is 73300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 46.09 | 46.39 | 46.60 | 46.01 | 0.502 times |
| 29 Thu Jan 2026 | 46.50 | 46.80 | 46.82 | 46.02 | 2.211 times |
| 28 Wed Jan 2026 | 47.20 | 47.14 | 47.29 | 47.00 | 0.589 times |
| 27 Tue Jan 2026 | 47.52 | 47.29 | 47.66 | 47.23 | 1.095 times |
| 26 Mon Jan 2026 | 47.10 | 46.97 | 47.15 | 46.97 | 0.819 times |
| 23 Fri Jan 2026 | 46.77 | 46.33 | 46.78 | 46.31 | 0.547 times |
| 22 Thu Jan 2026 | 46.35 | 46.29 | 46.44 | 46.16 | 0.658 times |
| 21 Wed Jan 2026 | 46.10 | 45.62 | 46.35 | 45.42 | 1.731 times |
| 20 Tue Jan 2026 | 45.75 | 45.90 | 46.09 | 45.67 | 1.427 times |
| 16 Fri Jan 2026 | 46.68 | 46.66 | 46.68 | 46.47 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 46.61 as target.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 42.02 |
| Downside Target | 43.49 |
| Downside Target | 44.81 |
| Downside Target | 46.00 |
| Downside Target | 46.01 |
| Upside Target | 46.47 |
| Upside Target | 46.78 |
| Upside Target | 46.80 |
| Upside Target | 47.31 |
| Upside Target | 47.66 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 45.51 |
| Downside Intraday Target | 44.94 |
| Upside Intraday Target | 47.16 |
| Upside Intraday Target | 48.24 |
| Upside Intraday Target | 46.59 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 46.09 | 46.97 | 47.66 | 46.01 | 1.196 times |
| 23 Fri Jan 2026 | 46.77 | 45.90 | 46.78 | 45.42 | 1.223 times |
| 16 Fri Jan 2026 | 46.68 | 47.12 | 47.31 | 46.47 | 0.712 times |
| 09 Fri Jan 2026 | 46.77 | 45.90 | 46.80 | 45.83 | 2.366 times |
| 02 Fri Jan 2026 | 45.79 | 45.71 | 46.00 | 45.44 | 1.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 46.09 | 45.86 | 47.66 | 45.42 | 1.649 times |
| 31 Wed Dec 2025 | 45.62 | 43.56 | 46.00 | 43.49 | 0.884 times |
| 28 Fri Nov 2025 | 44.01 | 43.71 | 45.09 | 42.02 | 0.937 times |
| 31 Fri Oct 2025 | 43.96 | 44.91 | 45.80 | 43.82 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.