(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1632250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 30.40 | 30.14 | 30.97 | 29.70 | 0.637 times |
| 04 Wed Feb 2026 | 30.31 | 30.22 | 31.01 | 29.95 | 0.939 times |
| 03 Tue Feb 2026 | 30.15 | 29.54 | 30.49 | 29.36 | 0.872 times |
| 02 Mon Feb 2026 | 29.48 | 28.82 | 29.50 | 28.61 | 0.915 times |
| 30 Fri Jan 2026 | 28.90 | 28.43 | 29.01 | 28.30 | 0.762 times |
| 29 Thu Jan 2026 | 29.00 | 29.35 | 29.61 | 28.64 | 0.768 times |
| 28 Wed Jan 2026 | 29.15 | 30.01 | 30.01 | 28.33 | 0.893 times |
| 27 Tue Jan 2026 | 29.91 | 30.76 | 30.76 | 29.87 | 0.788 times |
| 26 Mon Jan 2026 | 30.54 | 31.07 | 31.12 | 30.18 | 1.138 times |
| 23 Fri Jan 2026 | 31.01 | 31.00 | 31.10 | 30.44 | 1.074 times |
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.96 |
| Downside Target | 21.00 |
| Downside Target | 22.13 |
| Downside Target | 22.91 |
| Downside Target | 23.98 |
| Downside Target | 24.76 |
| Downside Target | 26.42 |
| Downside Target | 28.24 |
| Upside Target | 31.01 |
| Upside Target | 31.12 |
| Upside Target | 31.73 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 29 |
| Downside Intraday Target | 27.61 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 32.41 |
| Downside Intraday Target | 30.01 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 30.40 | 28.82 | 31.01 | 28.61 | 0.773 times |
| 30 Fri Jan 2026 | 28.90 | 31.07 | 31.12 | 28.30 | 0.71 times |
| 23 Fri Jan 2026 | 31.01 | 27.09 | 31.73 | 26.59 | 0.982 times |
| 16 Fri Jan 2026 | 27.53 | 26.49 | 28.24 | 26.42 | 1.178 times |
| 09 Fri Jan 2026 | 26.69 | 24.90 | 26.88 | 24.76 | 2.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 30.40 | 28.82 | 31.01 | 28.61 | 0.146 times |
| 30 Fri Jan 2026 | 28.90 | 24.00 | 31.73 | 23.98 | 0.882 times |
| 31 Wed Dec 2025 | 23.76 | 22.31 | 24.08 | 21.00 | 1.411 times |
| 28 Fri Nov 2025 | 22.41 | 20.33 | 22.91 | 18.96 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.