(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
10 day averaged volume of Dana Incorporated is 2135860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.76 | 24.08 | 24.08 | 23.76 | 0.489 times |
| 29 Mon Dec 2025 | 23.98 | 23.64 | 24.00 | 23.64 | 0.475 times |
| 29 Mon Dec 2025 | 23.98 | 23.64 | 24.00 | 23.64 | 0.475 times |
| 26 Fri Dec 2025 | 23.89 | 23.61 | 23.99 | 23.54 | 0.451 times |
| 24 Wed Dec 2025 | 23.63 | 23.47 | 23.74 | 23.21 | 0.299 times |
| 23 Tue Dec 2025 | 23.49 | 23.60 | 23.70 | 23.28 | 0.495 times |
| 22 Mon Dec 2025 | 23.73 | 23.92 | 24.07 | 23.65 | 0.489 times |
| 19 Fri Dec 2025 | 23.73 | 23.58 | 23.92 | 23.40 | 4.605 times |
| 18 Thu Dec 2025 | 23.60 | 23.07 | 23.75 | 23.00 | 0.949 times |
| 17 Wed Dec 2025 | 22.82 | 22.81 | 23.12 | 22.56 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 22.95. However, stock will show a bullish move above 23.8.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 17.74 |
| Downside Target | 18.96 |
| Downside Target | 19.43 |
| Downside Target | 20.62 |
| Downside Target | 22.13 |
| Downside Target | 22.91 |
| Downside Target | 23.64 |
| Upside Target | 23.92 |
| Upside Target | 24.00 |
| Upside Target | 24.07 |
| Upside Target | 24.08 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 23.57 |
| Downside Intraday Target | 23.39 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 23.83 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.76 | 23.64 | 24.08 | 23.64 | 2.029 times |
| 29 Mon Dec 2025 | 23.98 | 23.64 | 24.00 | 23.64 | 0.274 times |
| 26 Fri Dec 2025 | 23.89 | 23.92 | 24.07 | 23.21 | 0.216 times |
| 19 Fri Dec 2025 | 23.73 | 22.90 | 23.92 | 22.39 | 1.672 times |
| 12 Fri Dec 2025 | 22.74 | 21.10 | 23.25 | 21.00 | 1.233 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 23.76 | 22.31 | 24.08 | 21.00 | 1.411 times |
| 28 Fri Nov 2025 | 22.41 | 20.33 | 22.91 | 18.96 | 0.581 times |
| 31 Fri Oct 2025 | 20.30 | 19.91 | 22.13 | 17.74 | 1.59 times |
| 30 Tue Sep 2025 | 20.04 | 19.81 | 21.40 | 19.43 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.