Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Dana Incorporated is 2052710

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.00	29.35	29.61	28.64	0.611 times
28 Wed Jan 2026	29.15	30.01	30.01	28.33	0.71 times
27 Tue Jan 2026	29.91	30.76	30.76	29.87	0.627 times
26 Mon Jan 2026	30.54	31.07	31.12	30.18	0.905 times
23 Fri Jan 2026	31.01	31.00	31.10	30.44	0.854 times
22 Thu Jan 2026	30.97	30.88	31.73	30.51	1.471 times
21 Wed Jan 2026	30.21	27.73	30.50	27.73	1.632 times
20 Tue Jan 2026	27.25	27.09	27.43	26.59	0.914 times
16 Fri Jan 2026	27.53	27.76	28.07	27.51	0.896 times
15 Thu Jan 2026	27.71	27.42	28.24	27.23	1.076 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 27.69. However, stock will show a bullish move above 29.7.

Share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Target	17.74
Downside Target	18.96
Downside Target	19.43
Downside Target	21.00
Downside Target	22.13
Downside Target	22.91
Downside Target	23.64
Downside Target	24.76
Downside Target	26.42
Downside Target	28.24
Downside Target	28.33
Upside Target	31.12
Upside Target	31.73

Intraday share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Intraday Target	27.85
Downside Intraday Target	26.69
Upside Intraday Target	30.64
Upside Intraday Target	32.27
Upside Intraday Target	29.48

Weekly technical analysis of Dana Incorporated (DAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.00	31.07	31.12	28.33	0.586 times
23 Fri Jan 2026	31.01	27.09	31.73	26.59	0.982 times
16 Fri Jan 2026	27.53	26.49	28.24	26.42	1.178 times
09 Fri Jan 2026	26.69	24.90	26.88	24.76	2.348 times
02 Fri Jan 2026	24.95	23.64	25.03	23.64	3.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.00	24.00	31.73	23.98	0.853 times
31 Wed Dec 2025	23.76	22.31	24.08	21.00	1.411 times
28 Fri Nov 2025	22.41	20.33	22.91	18.96	0.581 times
31 Fri Oct 2025	20.30	19.91	22.13	17.74	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.

Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dana Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.45 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.