(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Data I is 16900
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 3.43 | 3.38 | 3.49 | 3.30 | 0.822 times |
18 Thu Apr 2024 | 3.42 | 3.37 | 3.49 | 3.31 | 0.917 times |
17 Wed Apr 2024 | 3.42 | 3.44 | 3.50 | 3.30 | 1.012 times |
16 Tue Apr 2024 | 3.46 | 3.65 | 3.65 | 3.46 | 0.456 times |
15 Mon Apr 2024 | 3.68 | 3.55 | 3.68 | 3.44 | 0.959 times |
12 Fri Apr 2024 | 3.62 | 3.83 | 3.85 | 3.50 | 1.32 times |
11 Thu Apr 2024 | 3.76 | 3.88 | 3.88 | 3.75 | 0.254 times |
10 Wed Apr 2024 | 3.80 | 3.92 | 3.92 | 3.76 | 0.899 times |
09 Tue Apr 2024 | 3.80 | 3.89 | 3.97 | 3.80 | 0.254 times |
08 Mon Apr 2024 | 3.83 | 3.75 | 3.99 | 3.68 | 2.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.58. However, stock will show a bearish move below 3.4.
Share price targets for Data I (DAIO)
Target Type | Value |
Downside Target | 2.83 |
Downside Target | 3.05 |
Downside Target | 3.24 |
Upside Target | 3.57 |
Upside Target | 3.68 |
Upside Target | 3.70 |
Upside Target | 3.71 |
Upside Target | 3.73 |
Upside Target | 3.75 |
Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
Target Type | Value |
Downside Intraday Target | 3.26 |
Downside Intraday Target | 3.09 |
Upside Intraday Target | 3.64 |
Upside Intraday Target | 3.85 |
Upside Intraday Target | 3.47 |
Weekly technical analysis of Data I (DAIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 3.43 | 3.55 | 3.68 | 3.30 | 0.738 times |
12 Fri Apr 2024 | 3.62 | 3.75 | 3.99 | 3.50 | 1.803 times |
05 Fri Apr 2024 | 3.70 | 3.53 | 3.75 | 3.44 | 1.098 times |
28 Thu Mar 2024 | 3.52 | 3.53 | 3.57 | 3.40 | 0.422 times |
22 Fri Mar 2024 | 3.49 | 3.50 | 3.70 | 3.37 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 3.43 | 3.53 | 3.99 | 3.30 | 0.733 times |
28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.303 times |
31 Wed Jan 2024 | 3.26 | 2.92 | 3.43 | 2.83 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.