(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Data I is 15990
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 3.46 | 3.65 | 3.65 | 3.46 | 0.482 times |
15 Mon Apr 2024 | 3.68 | 3.55 | 3.68 | 3.44 | 1.013 times |
12 Fri Apr 2024 | 3.62 | 3.83 | 3.85 | 3.50 | 1.395 times |
11 Thu Apr 2024 | 3.76 | 3.88 | 3.88 | 3.75 | 0.269 times |
10 Wed Apr 2024 | 3.80 | 3.92 | 3.92 | 3.76 | 0.951 times |
09 Tue Apr 2024 | 3.80 | 3.89 | 3.97 | 3.80 | 0.269 times |
08 Mon Apr 2024 | 3.83 | 3.75 | 3.99 | 3.68 | 3.083 times |
05 Fri Apr 2024 | 3.70 | 3.60 | 3.75 | 3.60 | 1.069 times |
04 Thu Apr 2024 | 3.63 | 3.56 | 3.65 | 3.56 | 0.594 times |
03 Wed Apr 2024 | 3.48 | 3.46 | 3.58 | 3.45 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.59 as target.
Share price targets for Data I (DAIO)
Target Type | Value |
Downside Target | 2.83 |
Downside Target | 3.05 |
Downside Target | 3.24 |
Downside Target | 3.35 |
Upside Target | 3.57 |
Upside Target | 3.68 |
Upside Target | 3.70 |
Upside Target | 3.71 |
Upside Target | 3.73 |
Upside Target | 3.75 |
Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
Target Type | Value |
Downside Intraday Target | 3.37 |
Downside Intraday Target | 3.29 |
Upside Intraday Target | 3.61 |
Upside Intraday Target | 3.77 |
Upside Intraday Target | 3.53 |
Weekly technical analysis of Data I (DAIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 3.46 | 3.55 | 3.68 | 3.44 | 0.251 times |
12 Fri Apr 2024 | 3.62 | 3.75 | 3.99 | 3.50 | 1.803 times |
05 Fri Apr 2024 | 3.70 | 3.53 | 3.75 | 3.44 | 1.098 times |
28 Thu Mar 2024 | 3.52 | 3.53 | 3.57 | 3.40 | 0.422 times |
22 Fri Mar 2024 | 3.49 | 3.50 | 3.70 | 3.37 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 3.46 | 3.53 | 3.99 | 3.44 | 0.577 times |
28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.303 times |
31 Wed Jan 2024 | 3.26 | 2.92 | 3.43 | 2.83 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.