(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Data I is 14830
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 3.68 | 3.55 | 3.68 | 3.44 | 1.092 times |
12 Fri Apr 2024 | 3.62 | 3.83 | 3.85 | 3.50 | 1.504 times |
11 Thu Apr 2024 | 3.76 | 3.88 | 3.88 | 3.75 | 0.29 times |
10 Wed Apr 2024 | 3.80 | 3.92 | 3.92 | 3.76 | 1.025 times |
09 Tue Apr 2024 | 3.80 | 3.89 | 3.97 | 3.80 | 0.29 times |
08 Mon Apr 2024 | 3.83 | 3.75 | 3.99 | 3.68 | 3.324 times |
05 Fri Apr 2024 | 3.70 | 3.60 | 3.75 | 3.60 | 1.153 times |
04 Thu Apr 2024 | 3.63 | 3.56 | 3.65 | 3.56 | 0.641 times |
03 Wed Apr 2024 | 3.48 | 3.46 | 3.58 | 3.45 | 0.856 times |
02 Tue Apr 2024 | 3.50 | 3.44 | 3.57 | 3.44 | 0.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.59. However, stock will show a bullish move above 3.7.
Share price targets for Data I (DAIO)
Target Type | Value |
Downside Target | 2.83 |
Downside Target | 3.05 |
Downside Target | 3.24 |
Downside Target | 3.35 |
Downside Target | 3.57 |
Downside Target | 3.68 |
Upside Target | 3.70 |
Upside Target | 3.71 |
Upside Target | 3.73 |
Upside Target | 3.75 |
Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
Target Type | Value |
Downside Intraday Target | 3.52 |
Downside Intraday Target | 3.36 |
Upside Intraday Target | 3.76 |
Upside Intraday Target | 3.84 |
Downside Intraday Target | 3.6 |
Weekly technical analysis of Data I (DAIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 3.68 | 3.55 | 3.68 | 3.44 | 0.17 times |
12 Fri Apr 2024 | 3.62 | 3.75 | 3.99 | 3.50 | 1.803 times |
05 Fri Apr 2024 | 3.70 | 3.53 | 3.75 | 3.44 | 1.098 times |
28 Thu Mar 2024 | 3.52 | 3.53 | 3.57 | 3.40 | 0.422 times |
22 Fri Mar 2024 | 3.49 | 3.50 | 3.70 | 3.37 | 1.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 3.68 | 3.53 | 3.99 | 3.44 | 0.551 times |
28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.303 times |
31 Wed Jan 2024 | 3.26 | 2.92 | 3.43 | 2.83 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.