(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Data I is 15810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.48 | 3.46 | 3.58 | 3.45 | 0.803 times |
| 02 Tue Apr 2024 | 3.50 | 3.44 | 3.57 | 3.44 | 0.569 times |
| 01 Mon Apr 2024 | 3.46 | 3.53 | 3.54 | 3.46 | 0.291 times |
| 28 Thu Mar 2024 | 3.52 | 3.48 | 3.57 | 3.40 | 1.107 times |
| 27 Wed Mar 2024 | 3.53 | 3.42 | 3.54 | 3.42 | 0.784 times |
| 26 Tue Mar 2024 | 3.49 | 3.43 | 3.53 | 3.40 | 0.923 times |
| 25 Mon Mar 2024 | 3.48 | 3.53 | 3.53 | 3.41 | 0.234 times |
| 22 Fri Mar 2024 | 3.49 | 3.42 | 3.59 | 3.41 | 1.961 times |
| 21 Thu Mar 2024 | 3.50 | 3.68 | 3.68 | 3.40 | 1.354 times |
| 20 Wed Mar 2024 | 3.53 | 3.45 | 3.55 | 3.45 | 0.987 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.5 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.83 |
| Downside Target | 3.05 |
| Downside Target | 3.24 |
| Downside Target | 3.35 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.70 |
| Upside Target | 3.71 |
| Upside Target | 3.73 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 3.42 |
| Downside Intraday Target | 3.36 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.5 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.48 | 3.53 | 3.58 | 3.44 | 0.546 times |
| 28 Thu Mar 2024 | 3.52 | 3.53 | 3.57 | 3.40 | 0.422 times |
| 22 Fri Mar 2024 | 3.49 | 3.50 | 3.70 | 3.37 | 1.668 times |
| 15 Fri Mar 2024 | 3.52 | 3.40 | 3.58 | 3.35 | 1.513 times |
| 08 Fri Mar 2024 | 3.51 | 3.53 | 3.71 | 3.37 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.48 | 3.53 | 3.58 | 3.44 | 0.088 times |
| 28 Thu Mar 2024 | 3.52 | 3.58 | 3.71 | 3.35 | 0.975 times |
| 29 Thu Feb 2024 | 3.60 | 3.20 | 3.73 | 3.05 | 0.303 times |
| 31 Wed Jan 2024 | 3.26 | 2.92 | 3.43 | 2.83 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.