(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Citizens Community is 66650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 18.38 | 18.65 | 18.95 | 18.17 | 1.257 times |
| 17 Tue Feb 2026 | 18.55 | 18.95 | 18.95 | 18.41 | 0.485 times |
| 13 Fri Feb 2026 | 18.89 | 18.60 | 18.92 | 18.39 | 0.353 times |
| 13 Fri Feb 2026 | 18.89 | 18.60 | 18.92 | 18.39 | 0.353 times |
| 12 Thu Feb 2026 | 18.47 | 18.90 | 18.90 | 18.10 | 1.013 times |
| 11 Wed Feb 2026 | 18.75 | 18.90 | 18.97 | 18.64 | 2.999 times |
| 10 Tue Feb 2026 | 18.80 | 18.46 | 18.99 | 18.46 | 0.903 times |
| 09 Mon Feb 2026 | 19.01 | 18.95 | 19.01 | 18.81 | 0.425 times |
| 06 Fri Feb 2026 | 19.00 | 19.07 | 19.08 | 18.74 | 1.034 times |
| 05 Thu Feb 2026 | 19.11 | 18.93 | 19.11 | 18.46 | 1.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.7. Use a stoploss of 18.53 and if the stock hits stoploss, then it can shoot up till 18.91
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.94 |
| Downside Target | 16.35 |
| Downside Target | 17.25 |
| Downside Target | 18.06 |
| Upside Target | 18.74 |
| Upside Target | 18.92 |
| Upside Target | 18.95 |
| Upside Target | 18.99 |
| Upside Target | 19.01 |
| Upside Target | 19.11 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 18.05 |
| Downside Intraday Target | 17.72 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 18.5 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 18.38 | 18.95 | 18.95 | 18.17 | 4.94 times |
| 13 Fri Feb 2026 | 18.89 | 18.60 | 18.92 | 18.39 | 0.062 times |
| 13 Fri Feb 2026 | 18.89 | 18.95 | 19.01 | 18.10 | 1.026 times |
| 06 Fri Feb 2026 | 19.00 | 18.11 | 19.11 | 18.06 | 2.035 times |
| 30 Fri Jan 2026 | 18.14 | 18.35 | 18.42 | 17.50 | 0.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 18.38 | 18.11 | 19.11 | 18.06 | 0.811 times |
| 30 Fri Jan 2026 | 18.14 | 17.83 | 18.99 | 17.38 | 1.805 times |
| 31 Wed Dec 2025 | 17.82 | 17.39 | 18.74 | 17.25 | 1.429 times |
| 28 Fri Nov 2025 | 17.25 | 16.08 | 17.48 | 15.94 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.