Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets

Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)

Citizens Community trades in USA in Finance sector.

10 day averaged volume of Citizens Community is 199640

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 15.06 15.15 15.30 14.84 0.222 times
10 Thu Jul 2025 15.11 15.20 15.44 14.98 0.185 times
09 Wed Jul 2025 15.28 15.09 15.29 15.01 0.322 times
08 Tue Jul 2025 14.98 15.44 15.44 14.76 0.203 times
07 Mon Jul 2025 15.49 14.60 15.49 14.49 0.378 times
03 Thu Jul 2025 14.73 14.56 14.73 14.56 0.207 times
02 Wed Jul 2025 14.45 14.04 14.48 14.04 1.747 times
01 Tue Jul 2025 13.93 13.70 14.07 13.70 0.754 times
30 Mon Jun 2025 13.80 13.70 13.99 13.63 0.366 times
27 Fri Jun 2025 13.60 13.73 13.94 13.43 5.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.08 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.8 as target.

Share price targets for Citizens Community (CZWI)

Target Type Value
Downside Target 12.69
Downside Target 13.15
Downside Target 13.63
Downside Target 14.47
Downside Target 14.63
Downside Target 14.73
Downside Target 14.82
Upside Target 15.12
Upside Target 15.41
Upside Target 15.48
Upside Target 15.49

Intraday share price targets for Citizens Community (CZWI)

Target Type Value
Downside Intraday Target 14.54
Downside Intraday Target 14.01
Upside Intraday Target 15.54
Upside Intraday Target 16.01
Downside Intraday Target 15.01

Weekly technical analysis of Citizens Community (CZWI)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 15.06 14.60 15.49 14.49 0.426 times
03 Thu Jul 2025 14.73 13.70 14.73 13.63 0.47 times
27 Fri Jun 2025 13.60 13.24 13.94 12.83 14.91 times
20 Fri Jun 2025 13.19 13.52 13.69 13.15 0.97 times
13 Fri Jun 2025 13.77 14.25 14.63 13.77 0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citizens Community (CZWI)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 15.06 13.70 15.49 13.70 0.483 times
30 Mon Jun 2025 13.80 14.82 14.82 12.83 4.687 times
30 Fri May 2025 14.83 14.94 15.48 14.47 0.721 times
30 Wed Apr 2025 14.82 14.25 15.12 12.69 1.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citizens Community (CZWI)

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citizens Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citizens Community in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citizens Community is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.

Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citizens Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citizens Community in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citizens Community is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.

Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme