(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Citizens Community is 49490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.11 | 18.93 | 19.11 | 18.46 | 2.588 times |
| 04 Wed Feb 2026 | 18.93 | 18.66 | 19.09 | 18.44 | 0.693 times |
| 03 Tue Feb 2026 | 18.53 | 18.45 | 18.65 | 18.22 | 0.495 times |
| 02 Mon Feb 2026 | 18.53 | 18.11 | 18.59 | 18.06 | 2.306 times |
| 30 Fri Jan 2026 | 18.14 | 17.50 | 18.26 | 17.50 | 0.942 times |
| 29 Thu Jan 2026 | 18.01 | 17.91 | 18.14 | 17.71 | 0.632 times |
| 28 Wed Jan 2026 | 17.74 | 17.99 | 18.11 | 17.67 | 0.596 times |
| 27 Tue Jan 2026 | 18.05 | 18.19 | 18.35 | 17.98 | 0.881 times |
| 26 Mon Jan 2026 | 18.06 | 18.35 | 18.42 | 18.00 | 0.622 times |
| 23 Fri Jan 2026 | 18.20 | 18.45 | 18.61 | 17.75 | 1.202 times |
Stock of Citizens Community (CZWI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 18.6 or 18.28
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.94 |
| Downside Target | 16.35 |
| Downside Target | 17.25 |
| Downside Target | 18.42 |
| Downside Target | 18.61 |
| Downside Target | 18.71 |
| Downside Target | 18.74 |
| Downside Target | 18.99 |
| Downside Target | 19.11 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 18.41 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 19.46 |
| Upside Intraday Target | 19.81 |
| Downside Intraday Target | 18.76 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.11 | 18.11 | 19.11 | 18.06 | 1.656 times |
| 30 Fri Jan 2026 | 18.14 | 18.35 | 18.42 | 17.50 | 0.823 times |
| 23 Fri Jan 2026 | 18.20 | 18.30 | 18.99 | 17.75 | 0.73 times |
| 16 Fri Jan 2026 | 18.45 | 18.22 | 18.71 | 17.84 | 0.809 times |
| 09 Fri Jan 2026 | 18.22 | 17.52 | 18.61 | 17.38 | 5.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 19.11 | 18.11 | 19.11 | 18.06 | 0.275 times |
| 30 Fri Jan 2026 | 18.14 | 17.83 | 18.99 | 17.38 | 1.805 times |
| 31 Wed Dec 2025 | 17.82 | 17.39 | 18.74 | 17.25 | 1.429 times |
| 28 Fri Nov 2025 | 17.25 | 16.08 | 17.48 | 15.94 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citizens Community is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.