(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Colonial High is 49200
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 3.58 | 3.59 | 3.59 | 3.58 | 0.909 times |
01 Fri Mar 2024 | 3.58 | 3.57 | 3.60 | 3.56 | 0.841 times |
29 Thu Feb 2024 | 3.57 | 3.57 | 3.58 | 3.56 | 0.917 times |
28 Wed Feb 2024 | 3.56 | 3.53 | 3.58 | 3.53 | 1.161 times |
27 Tue Feb 2024 | 3.53 | 3.57 | 3.58 | 3.53 | 1.467 times |
26 Mon Feb 2024 | 3.57 | 3.58 | 3.60 | 3.56 | 1.557 times |
23 Fri Feb 2024 | 3.59 | 3.60 | 3.62 | 3.59 | 0.848 times |
22 Thu Feb 2024 | 3.61 | 3.61 | 3.62 | 3.60 | 1.185 times |
21 Wed Feb 2024 | 3.60 | 3.61 | 3.62 | 3.60 | 0.329 times |
20 Tue Feb 2024 | 3.60 | 3.61 | 3.62 | 3.58 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.59 as target.
Share price targets for Colonial High (CXE)
Target Type | Value |
Downside Target | 3.04 |
Downside Target | 3.41 |
Downside Target | 3.53 |
Upside Target | 3.60 |
Upside Target | 3.62 |
Upside Target | 3.65 |
Upside Target | 3.67 |
Intraday share price targets for Colonial High (CXE)
Target Type | Value |
Downside Intraday Target | 3.58 |
Downside Intraday Target | 3.57 |
Upside Intraday Target | 3.59 |
Upside Intraday Target | 3.59 |
Upside Intraday Target | 3.58 |
Weekly technical analysis of Colonial High (CXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 3.58 | 3.59 | 3.59 | 3.58 | 0.153 times |
01 Fri Mar 2024 | 3.58 | 3.58 | 3.60 | 3.53 | 1.973 times |
23 Fri Feb 2024 | 3.59 | 3.61 | 3.62 | 3.58 | 0.518 times |
16 Fri Feb 2024 | 3.60 | 3.63 | 3.67 | 3.57 | 1.421 times |
09 Fri Feb 2024 | 3.63 | 3.57 | 3.65 | 3.55 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 3.58 | 3.57 | 3.60 | 3.56 | 0.089 times |
29 Thu Feb 2024 | 3.57 | 3.61 | 3.67 | 3.53 | 0.816 times |
31 Wed Jan 2024 | 3.58 | 3.55 | 3.65 | 3.46 | 0.524 times |
29 Fri Dec 2023 | 3.55 | 3.41 | 3.60 | 3.41 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.