(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 41630
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 3.51 | 3.51 | 3.54 | 3.51 | 3.055 times |
25 Thu Apr 2024 | 3.52 | 3.49 | 3.52 | 3.46 | 3.478 times |
24 Wed Apr 2024 | 3.50 | 3.49 | 3.51 | 3.49 | 0.716 times |
23 Tue Apr 2024 | 3.50 | 3.48 | 3.51 | 3.48 | 0.958 times |
22 Mon Apr 2024 | 3.49 | 3.48 | 3.50 | 3.46 | 2.059 times |
19 Fri Apr 2024 | 3.48 | 3.50 | 3.50 | 3.47 | 0.461 times |
18 Thu Apr 2024 | 3.48 | 3.48 | 3.50 | 3.48 | 0.168 times |
17 Wed Apr 2024 | 3.49 | 3.49 | 3.49 | 3.48 | 0.295 times |
16 Tue Apr 2024 | 3.49 | 3.46 | 3.50 | 3.46 | 0.461 times |
15 Mon Apr 2024 | 3.50 | 3.50 | 3.51 | 3.49 | 1.208 times |
Stock of Colonial High (CXE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.5. Use a stoploss of 3.52 and if the stock hits stoploss, then it can shoot up till 3.55
Share price targets for Colonial High (CXE)
Target Type | Value |
Downside Target | 3.41 |
Upside Target | 3.55 |
Upside Target | 3.60 |
Upside Target | 3.62 |
Upside Target | 3.63 |
Upside Target | 3.65 |
Upside Target | 3.66 |
Upside Target | 3.67 |
Intraday share price targets for Colonial High (CXE)
Target Type | Value |
Downside Intraday Target | 3.47 |
Downside Intraday Target | 3.42 |
Upside Intraday Target | 3.55 |
Upside Intraday Target | 3.58 |
Downside Intraday Target | 3.5 |
Weekly technical analysis of Colonial High (CXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 3.51 | 3.48 | 3.54 | 3.46 | 3.957 times |
19 Fri Apr 2024 | 3.48 | 3.50 | 3.51 | 3.46 | 0.733 times |
12 Fri Apr 2024 | 3.52 | 3.52 | 3.54 | 3.49 | 0.554 times |
05 Fri Apr 2024 | 3.54 | 3.62 | 3.62 | 3.51 | 0.48 times |
28 Thu Mar 2024 | 3.63 | 3.57 | 3.63 | 3.55 | 1.398 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 3.51 | 3.62 | 3.62 | 3.46 | 0.623 times |
28 Thu Mar 2024 | 3.63 | 3.57 | 3.66 | 3.55 | 1.568 times |
29 Thu Feb 2024 | 3.57 | 3.61 | 3.67 | 3.53 | 0.816 times |
31 Wed Jan 2024 | 3.58 | 3.55 | 3.65 | 3.46 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.