(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Colonial High is 48570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 3.60 | 3.61 | 3.62 | 3.60 | 0.334 times |
| 20 Tue Feb 2024 | 3.60 | 3.61 | 3.62 | 3.58 | 0.659 times |
| 16 Fri Feb 2024 | 3.60 | 3.60 | 3.61 | 3.59 | 1.058 times |
| 15 Thu Feb 2024 | 3.61 | 3.59 | 3.62 | 3.59 | 0.898 times |
| 14 Wed Feb 2024 | 3.59 | 3.60 | 3.60 | 3.57 | 0.877 times |
| 13 Tue Feb 2024 | 3.58 | 3.58 | 3.61 | 3.57 | 1.159 times |
| 12 Mon Feb 2024 | 3.62 | 3.63 | 3.67 | 3.57 | 1.902 times |
| 09 Fri Feb 2024 | 3.63 | 3.61 | 3.65 | 3.61 | 1.377 times |
| 08 Thu Feb 2024 | 3.59 | 3.59 | 3.60 | 3.58 | 0.183 times |
| 07 Wed Feb 2024 | 3.60 | 3.60 | 3.62 | 3.60 | 0.301 times |
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.04 |
| Downside Target | 3.21 |
| Downside Target | 3.41 |
| Downside Target | 3.58 |
| Downside Target | 3.60 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
| Upside Target | 3.65 |
| Upside Target | 3.67 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 3.62 |
| Upside Intraday Target | 3.64 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 3.60 | 3.61 | 3.62 | 3.58 | 0.168 times |
| 16 Fri Feb 2024 | 3.60 | 3.63 | 3.67 | 3.57 | 1.421 times |
| 09 Fri Feb 2024 | 3.63 | 3.57 | 3.65 | 3.55 | 0.81 times |
| 02 Fri Feb 2024 | 3.59 | 3.52 | 3.63 | 3.49 | 0.894 times |
| 26 Fri Jan 2024 | 3.52 | 3.53 | 3.56 | 3.47 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 3.60 | 3.61 | 3.67 | 3.55 | 0.521 times |
| 31 Wed Jan 2024 | 3.58 | 3.55 | 3.65 | 3.46 | 0.524 times |
| 29 Fri Dec 2023 | 3.55 | 3.41 | 3.60 | 3.41 | 0.941 times |
| 30 Thu Nov 2023 | 3.39 | 3.06 | 3.43 | 3.04 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.