Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of California Water is 333629

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	46.30	47.05	47.36	46.01	0.963 times
10 Fri Oct 2025	47.24	46.94	47.36	46.54	0.988 times
09 Thu Oct 2025	46.76	46.89	47.16	46.47	0.933 times
08 Wed Oct 2025	46.81	46.44	46.85	45.89	1.355 times
07 Tue Oct 2025	46.35	45.62	46.39	45.46	0.905 times
06 Mon Oct 2025	45.54	45.18	45.54	44.83	0.646 times
03 Fri Oct 2025	45.40	44.78	45.70	44.68	1.036 times
02 Thu Oct 2025	44.61	44.50	44.68	43.94	0.91 times
01 Wed Oct 2025	44.55	46.04	46.08	44.51	1.011 times
30 Tue Sep 2025	45.89	45.50	46.02	45.50	1.291 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.7. However, stock will show a bullish move above 46.4.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.94
Upside Target	46.32
Upside Target	46.42
Upside Target	47.03
Upside Target	47.19
Upside Target	47.36
Upside Target	47.66
Upside Target	47.84

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.75
Downside Intraday Target	45.21
Upside Intraday Target	47.1
Upside Intraday Target	47.91
Upside Intraday Target	46.56

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	46.30	47.05	47.36	46.01	0.199 times
10 Fri Oct 2025	47.24	45.18	47.36	44.83	0.933 times
03 Fri Oct 2025	45.40	45.57	46.08	43.94	1.048 times
26 Fri Sep 2025	45.67	45.73	46.32	44.96	0.769 times
19 Fri Sep 2025	45.47	46.42	46.42	44.88	1.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	46.30	46.04	47.36	43.94	0.41 times
30 Tue Sep 2025	45.89	46.62	47.19	44.88	1.134 times
29 Fri Aug 2025	46.93	46.39	47.84	45.76	0.876 times
31 Thu Jul 2025	45.47	45.29	47.03	43.96	1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.