Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of California Water is 378630

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	45.89	45.50	46.02	45.50	1.137 times
29 Mon Sep 2025	45.36	45.57	45.60	45.04	0.816 times
26 Fri Sep 2025	45.67	45.17	45.83	45.00	0.868 times
25 Thu Sep 2025	45.29	46.08	46.32	45.20	0.706 times
24 Wed Sep 2025	45.76	45.61	46.00	45.35	0.987 times
23 Tue Sep 2025	45.70	45.29	45.78	44.96	1.07 times
22 Mon Sep 2025	45.40	45.73	45.78	45.27	0.72 times
19 Fri Sep 2025	45.47	45.73	45.94	45.29	2.496 times
18 Thu Sep 2025	45.61	45.01	45.69	44.88	0.806 times
17 Wed Sep 2025	45.22	45.34	46.02	45.08	0.69 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47. Use a stoploss of 45.84 and if this stock hits its stoploss, then it can fall down till 45.29

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.96
Upside Target	46.32
Upside Target	46.42
Upside Target	47.03
Upside Target	47.08
Upside Target	47.19
Upside Target	47.66
Upside Target	47.84
Upside Target	51.15

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	44.67
Upside Intraday Target	46.26
Upside Intraday Target	46.63
Downside Intraday Target	45.65

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	45.89	45.57	46.02	45.04	0.449 times
26 Fri Sep 2025	45.67	45.73	46.32	44.96	0.769 times
19 Fri Sep 2025	45.47	46.42	46.42	44.88	1.671 times
12 Fri Sep 2025	46.25	46.94	47.08	45.30	0.983 times
05 Fri Sep 2025	47.09	46.62	47.19	45.92	5.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	45.89	46.62	47.19	44.88	1.134 times
29 Fri Aug 2025	46.93	46.39	47.84	45.76	0.876 times
31 Thu Jul 2025	45.47	45.29	47.03	43.96	1.025 times
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.