(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of California Water is 337330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 45.54 | 45.18 | 45.54 | 44.83 | 0.639 times |
| 03 Fri Oct 2025 | 45.40 | 44.78 | 45.70 | 44.68 | 1.025 times |
| 02 Thu Oct 2025 | 44.61 | 44.50 | 44.68 | 43.94 | 0.9 times |
| 01 Wed Oct 2025 | 44.55 | 46.04 | 46.08 | 44.51 | 1 times |
| 30 Tue Sep 2025 | 45.89 | 45.50 | 46.02 | 45.50 | 1.276 times |
| 29 Mon Sep 2025 | 45.36 | 45.57 | 45.60 | 45.04 | 0.915 times |
| 26 Fri Sep 2025 | 45.67 | 45.17 | 45.83 | 45.00 | 0.974 times |
| 25 Thu Sep 2025 | 45.29 | 46.08 | 46.32 | 45.20 | 0.793 times |
| 24 Wed Sep 2025 | 45.76 | 45.61 | 46.00 | 45.35 | 1.108 times |
| 23 Tue Sep 2025 | 45.70 | 45.29 | 45.78 | 44.96 | 1.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46 or till 46.5. Use a stoploss of 45.51 and if this stock hits its stoploss, then it can fall down till 45.04
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.94 |
| Upside Target | 46.08 |
| Upside Target | 46.32 |
| Upside Target | 46.42 |
| Upside Target | 47.03 |
| Upside Target | 47.08 |
| Upside Target | 47.19 |
| Upside Target | 47.66 |
| Upside Target | 47.84 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.07 |
| Downside Intraday Target | 44.59 |
| Upside Intraday Target | 45.78 |
| Upside Intraday Target | 46.01 |
| Downside Intraday Target | 45.3 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 45.54 | 45.18 | 45.54 | 44.83 | 0.125 times |
| 03 Fri Oct 2025 | 45.40 | 45.57 | 46.08 | 43.94 | 1.048 times |
| 26 Fri Sep 2025 | 45.67 | 45.73 | 46.32 | 44.96 | 0.769 times |
| 19 Fri Sep 2025 | 45.47 | 46.42 | 46.42 | 44.88 | 1.671 times |
| 12 Fri Sep 2025 | 46.25 | 46.94 | 47.08 | 45.30 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 45.54 | 46.04 | 46.08 | 43.94 | 0.169 times |
| 30 Tue Sep 2025 | 45.89 | 46.62 | 47.19 | 44.88 | 1.134 times |
| 29 Fri Aug 2025 | 46.93 | 46.39 | 47.84 | 45.76 | 0.876 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.