(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Casella Waste is 627990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 89.00 | 89.39 | 89.76 | 88.00 | 0.916 times |
| 14 Fri Nov 2025 | 89.20 | 86.58 | 89.81 | 86.51 | 0.728 times |
| 13 Thu Nov 2025 | 88.36 | 86.64 | 88.92 | 86.64 | 1.269 times |
| 12 Wed Nov 2025 | 87.40 | 87.96 | 88.50 | 86.76 | 1.124 times |
| 11 Tue Nov 2025 | 88.25 | 88.03 | 88.66 | 86.95 | 0.529 times |
| 10 Mon Nov 2025 | 87.86 | 87.59 | 88.41 | 85.92 | 0.93 times |
| 07 Fri Nov 2025 | 88.08 | 88.40 | 88.40 | 86.70 | 0.699 times |
| 06 Thu Nov 2025 | 88.31 | 89.22 | 90.03 | 88.19 | 1.021 times |
| 05 Wed Nov 2025 | 90.00 | 89.55 | 90.12 | 87.50 | 1.05 times |
| 04 Tue Nov 2025 | 89.95 | 89.55 | 90.75 | 89.18 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90 or till 92.2. Use a stoploss of 88.19 and if this stock hits its stoploss, then it can fall down till 86.38
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 85.21 |
| Upside Target | 89.81 |
| Upside Target | 90.75 |
| Upside Target | 94.94 |
| Upside Target | 97.46 |
| Upside Target | 98.10 |
| Upside Target | 106.51 |
| Upside Target | 108.00 |
| Upside Target | 115.93 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 88.08 |
| Downside Intraday Target | 87.16 |
| Upside Intraday Target | 89.84 |
| Upside Intraday Target | 90.68 |
| Downside Intraday Target | 88.92 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 89.00 | 89.39 | 89.76 | 88.00 | 0.2 times |
| 14 Fri Nov 2025 | 89.20 | 87.59 | 89.81 | 85.92 | 1.208 times |
| 07 Fri Nov 2025 | 88.08 | 89.55 | 90.75 | 86.70 | 2.329 times |
| 31 Fri Oct 2025 | 88.57 | 87.57 | 89.01 | 82.84 | 0.291 times |
| 31 Fri Oct 2025 | 88.57 | 88.13 | 89.04 | 82.22 | 1.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 89.00 | 89.55 | 90.75 | 85.92 | 0.447 times |
| 31 Fri Oct 2025 | 88.57 | 94.94 | 94.94 | 82.22 | 1.045 times |
| 30 Tue Sep 2025 | 94.88 | 97.93 | 98.10 | 85.21 | 0.968 times |
| 29 Fri Aug 2025 | 98.56 | 107.45 | 108.00 | 97.46 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.