Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Casella Waste is 684550

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	89.20	86.58	89.81	86.51	0.667 times
13 Thu Nov 2025	88.36	86.64	88.92	86.64	1.164 times
12 Wed Nov 2025	87.40	87.96	88.50	86.76	1.031 times
11 Tue Nov 2025	88.25	88.03	88.66	86.95	0.486 times
10 Mon Nov 2025	87.86	87.59	88.41	85.92	0.853 times
07 Fri Nov 2025	88.08	88.40	88.40	86.70	0.642 times
06 Thu Nov 2025	88.31	89.22	90.03	88.19	0.936 times
05 Wed Nov 2025	90.00	89.55	90.12	87.50	0.963 times
04 Tue Nov 2025	89.95	89.55	90.75	89.18	0.938 times
31 Fri Oct 2025	88.57	87.57	89.01	82.84	1.494 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 88.04. However, stock will show a bullish move above 89.9.

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	82.22
Downside Target	84.50
Downside Target	89.01
Upside Target	90.75
Upside Target	91.50
Upside Target	94.94
Upside Target	97.46
Upside Target	98.10
Upside Target	106.51
Upside Target	108.00
Upside Target	115.93

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	86.81
Downside Intraday Target	84.42
Upside Intraday Target	90.7
Upside Intraday Target	92.2
Downside Intraday Target	88.31

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	89.20	87.59	89.81	85.92	1.208 times
07 Fri Nov 2025	88.08	89.55	90.75	86.70	2.329 times
31 Fri Oct 2025	88.57	87.57	89.01	82.84	0.291 times
31 Fri Oct 2025	88.57	88.13	89.04	82.22	1.362 times
24 Fri Oct 2025	88.49	86.06	91.50	84.50	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	89.20	89.55	90.75	85.92	0.403 times
31 Fri Oct 2025	88.57	94.94	94.94	82.22	1.045 times
30 Tue Sep 2025	94.88	97.93	98.10	85.21	0.968 times
29 Fri Aug 2025	98.56	107.45	108.00	97.46	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.61 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.