(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Casella Waste is 293130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 99.02 | 98.43 | 99.15 | 97.84 | 1.121 times |
| 09 Wed Oct 2024 | 99.23 | 98.27 | 99.95 | 97.47 | 0.9 times |
| 08 Tue Oct 2024 | 98.30 | 98.12 | 98.79 | 97.27 | 0.898 times |
| 07 Mon Oct 2024 | 97.50 | 98.27 | 98.27 | 97.05 | 0.966 times |
| 04 Fri Oct 2024 | 98.95 | 99.97 | 100.15 | 98.84 | 0.69 times |
| 03 Thu Oct 2024 | 99.25 | 98.26 | 99.81 | 97.79 | 0.933 times |
| 02 Wed Oct 2024 | 98.26 | 98.37 | 98.69 | 97.77 | 0.591 times |
| 01 Tue Oct 2024 | 98.52 | 99.10 | 99.48 | 97.66 | 1.031 times |
| 30 Mon Sep 2024 | 99.49 | 98.06 | 99.63 | 97.68 | 1.1 times |
| 27 Fri Sep 2024 | 98.36 | 98.42 | 99.89 | 98.33 | 1.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 93.5. Use a stoploss of 100.51 and if the stock hits stoploss, then it can shoot up till 103.68
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Upside Target | 100.15 |
| Upside Target | 100.90 |
| Upside Target | 101.99 |
| Upside Target | 102.38 |
| Upside Target | 108.48 |
| Upside Target | 108.59 |
| Upside Target | 108.62 |
| Upside Target | 109.09 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 97.4 |
| Downside Intraday Target | 95.77 |
| Upside Intraday Target | 100.3 |
| Upside Intraday Target | 101.57 |
| Downside Intraday Target | 98.67 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 99.02 | 98.27 | 99.95 | 97.05 | 0.894 times |
| 04 Fri Oct 2024 | 98.95 | 98.06 | 100.15 | 97.66 | 0.596 times |
| 27 Fri Sep 2024 | 98.36 | 100.20 | 100.90 | 98.23 | 0.349 times |
| 20 Fri Sep 2024 | 99.83 | 108.38 | 109.09 | 98.33 | 5.856 times |
| 13 Fri Sep 2024 | 108.06 | 104.40 | 108.48 | 102.38 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 99.02 | 99.10 | 100.15 | 97.05 | 0.201 times |
| 30 Mon Sep 2024 | 99.49 | 107.63 | 109.09 | 97.68 | 1.877 times |
| 30 Fri Aug 2024 | 107.86 | 103.11 | 108.62 | 91.01 | 0.655 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.