Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Casella Waste is 544120

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 99.25 98.26 99.81 97.79 0.503 times
02 Wed Oct 2024 98.26 98.37 98.69 97.77 0.318 times
01 Tue Oct 2024 98.52 99.10 99.48 97.66 0.555 times
30 Mon Sep 2024 99.49 98.06 99.63 97.68 0.593 times
27 Fri Sep 2024 98.36 98.42 99.89 98.33 0.956 times
26 Thu Sep 2024 98.26 100.38 100.68 98.23 0.601 times
25 Wed Sep 2024 100.01 100.15 100.19 99.35 0.747 times
24 Tue Sep 2024 100.13 99.85 100.66 98.89 0.75 times
23 Mon Sep 2024 100.10 100.20 100.90 99.31 0.872 times
20 Fri Sep 2024 99.83 101.73 101.74 98.33 2.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 102.12. However, stock will show a bearish move below 98.7.

Share price targets for Casella Waste (CWST)

Target Type Value
Downside Target 91.01
Downside Target 94.75
Downside Target 97.66
Upside Target 102.38
Upside Target 103.08
Upside Target 107.63
Upside Target 108.48
Upside Target 108.59
Upside Target 108.62
Upside Target 109.09

Intraday share price targets for Casella Waste (CWST)

Target Type Value
Downside Intraday Target 98
Downside Intraday Target 96.76
Upside Intraday Target 100.15
Upside Intraday Target 101.06
Downside Intraday Target 98.91

Weekly technical analysis of Casella Waste (CWST)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 99.25 98.06 99.81 97.66 0.501 times
27 Fri Sep 2024 98.36 100.20 100.90 98.23 0.349 times
20 Fri Sep 2024 99.83 108.38 109.09 98.33 5.856 times
13 Fri Sep 2024 108.06 104.40 108.48 102.38 1.365 times
06 Fri Sep 2024 103.55 107.63 107.63 103.08 5.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 99.25 99.10 99.81 97.66 0.072 times
30 Mon Sep 2024 99.49 107.63 109.09 97.68 1.877 times
30 Fri Aug 2024 107.86 103.11 108.62 91.01 0.655 times
31 Wed Jul 2024 103.56 99.51 108.59 95.64 1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Casella Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme