(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Camping World is 1341173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.61 | 21.26 | 21.61 | 20.60 | 1.166 times |
| 31 Tue Dec 2024 | 21.08 | 21.04 | 21.31 | 20.84 | 0.916 times |
| 30 Mon Dec 2024 | 20.85 | 20.64 | 20.88 | 20.11 | 0.918 times |
| 27 Fri Dec 2024 | 20.75 | 21.19 | 21.56 | 20.67 | 0.961 times |
| 26 Thu Dec 2024 | 21.51 | 21.00 | 21.64 | 20.82 | 0.692 times |
| 24 Tue Dec 2024 | 21.15 | 20.75 | 21.15 | 20.41 | 0.373 times |
| 23 Mon Dec 2024 | 20.73 | 21.20 | 21.31 | 20.69 | 0.725 times |
| 20 Fri Dec 2024 | 21.31 | 20.08 | 21.31 | 19.98 | 1.996 times |
| 19 Thu Dec 2024 | 20.29 | 21.79 | 21.79 | 20.26 | 1.268 times |
| 18 Wed Dec 2024 | 21.00 | 22.01 | 22.33 | 20.68 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 22.22 as target.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 19.98 |
| Upside Target | 21.61 |
| Upside Target | 22.22 |
| Upside Target | 22.78 |
| Upside Target | 23.33 |
| Upside Target | 24.23 |
| Upside Target | 24.67 |
| Upside Target | 25.62 |
| Upside Target | 25.76 |
| Upside Target | 25.97 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 19.94 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 21.44 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 20.78 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.61 | 20.64 | 21.61 | 20.11 | 1.091 times |
| 27 Fri Dec 2024 | 20.75 | 21.20 | 21.64 | 20.41 | 0.455 times |
| 20 Fri Dec 2024 | 21.31 | 22.55 | 22.78 | 19.98 | 1.703 times |
| 13 Fri Dec 2024 | 22.59 | 25.00 | 25.62 | 22.22 | 50.256 times |
| 05 Thu Dec 2024 | 23.96 | 23.86 | 24.23 | 23.33 | 0.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.61 | 21.26 | 21.61 | 20.60 | 0.082 times |
| 31 Tue Dec 2024 | 21.08 | 23.86 | 25.62 | 19.98 | 0.55 times |
| 26 Tue Nov 2024 | 24.75 | 20.24 | 25.97 | 19.99 | 0.999 times |
| 31 Thu Oct 2024 | 20.06 | 24.18 | 24.67 | 19.99 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.