(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Camping World is 1215776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.51 | 21.00 | 21.64 | 20.82 | 0.763 times |
| 24 Tue Dec 2024 | 21.15 | 20.75 | 21.15 | 20.41 | 0.412 times |
| 23 Mon Dec 2024 | 20.73 | 21.20 | 21.31 | 20.69 | 0.8 times |
| 20 Fri Dec 2024 | 21.31 | 20.08 | 21.31 | 19.98 | 2.202 times |
| 19 Thu Dec 2024 | 20.29 | 21.79 | 21.79 | 20.26 | 1.399 times |
| 18 Wed Dec 2024 | 21.00 | 22.01 | 22.33 | 20.68 | 1.219 times |
| 17 Tue Dec 2024 | 21.76 | 21.69 | 21.98 | 21.32 | 1.152 times |
| 16 Mon Dec 2024 | 21.78 | 22.55 | 22.78 | 21.51 | 0.701 times |
| 13 Fri Dec 2024 | 22.59 | 23.13 | 23.29 | 22.22 | 0.567 times |
| 12 Thu Dec 2024 | 23.15 | 24.14 | 24.14 | 23.08 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 23. However, stock will show a bearish move below 21.4.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.98 |
| Downside Target | 20.41 |
| Downside Target | 20.84 |
| Upside Target | 21.64 |
| Upside Target | 22.22 |
| Upside Target | 22.78 |
| Upside Target | 23.33 |
| Upside Target | 24.18 |
| Upside Target | 25.17 |
| Upside Target | 25.62 |
| Upside Target | 25.76 |
| Upside Target | 25.97 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 19.96 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 22.42 |
| Downside Intraday Target | 21.19 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.51 | 21.20 | 21.64 | 20.41 | 0.296 times |
| 20 Fri Dec 2024 | 21.31 | 22.55 | 22.78 | 19.98 | 1.703 times |
| 13 Fri Dec 2024 | 22.59 | 25.00 | 25.62 | 22.22 | 50.256 times |
| 05 Thu Dec 2024 | 23.96 | 23.86 | 24.23 | 23.33 | 0.068 times |
| 26 Tue Nov 2024 | 24.75 | 24.78 | 25.17 | 24.25 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.51 | 23.86 | 25.62 | 19.98 | 0.442 times |
| 26 Tue Nov 2024 | 24.75 | 20.24 | 25.97 | 19.99 | 0.999 times |
| 31 Thu Oct 2024 | 20.06 | 24.18 | 24.67 | 19.99 | 1.842 times |
| 30 Mon Sep 2024 | 24.22 | 21.60 | 25.76 | 20.84 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.