(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Camping World is 855852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 20.29 | 21.79 | 21.79 | 20.26 | 1.987 times |
| 18 Wed Dec 2024 | 21.00 | 22.01 | 22.33 | 20.68 | 1.732 times |
| 17 Tue Dec 2024 | 21.76 | 21.69 | 21.98 | 21.32 | 1.636 times |
| 16 Mon Dec 2024 | 21.78 | 22.55 | 22.78 | 21.51 | 0.996 times |
| 13 Fri Dec 2024 | 22.59 | 23.13 | 23.29 | 22.22 | 0.805 times |
| 12 Thu Dec 2024 | 23.15 | 24.14 | 24.14 | 23.08 | 0.99 times |
| 11 Wed Dec 2024 | 24.15 | 25.20 | 25.27 | 23.99 | 1.209 times |
| 10 Tue Dec 2024 | 24.88 | 25.09 | 25.20 | 24.36 | 1.271 times |
| 09 Mon Dec 2024 | 24.97 | 25.00 | 25.62 | 24.77 | 1.293 times |
| 05 Thu Dec 2024 | 23.96 | 23.88 | 24.03 | 23.67 | 0.027 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.4, for a target of 22 or 23.36
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.99 |
| Upside Target | 20.84 |
| Upside Target | 22.22 |
| Upside Target | 22.78 |
| Upside Target | 23.33 |
| Upside Target | 24.18 |
| Upside Target | 25.17 |
| Upside Target | 25.62 |
| Upside Target | 25.76 |
| Upside Target | 25.97 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 21.11 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 20.29 | 22.55 | 22.78 | 20.26 | 1.141 times |
| 13 Fri Dec 2024 | 22.59 | 25.00 | 25.62 | 22.22 | 50.256 times |
| 05 Thu Dec 2024 | 23.96 | 23.86 | 24.23 | 23.33 | 0.068 times |
| 26 Tue Nov 2024 | 24.75 | 24.78 | 25.17 | 24.25 | 0.493 times |
| 26 Tue Nov 2024 | 24.75 | 24.70 | 25.97 | 24.25 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 20.29 | 23.86 | 25.62 | 20.26 | 0.296 times |
| 26 Tue Nov 2024 | 24.75 | 20.24 | 25.97 | 19.99 | 0.999 times |
| 31 Thu Oct 2024 | 20.06 | 24.18 | 24.67 | 19.99 | 1.842 times |
| 30 Mon Sep 2024 | 24.22 | 21.60 | 25.76 | 20.84 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.