Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Consolidated Water is 76836

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	37.21	37.57	37.80	36.80	1.007 times
10 Tue Feb 2026	37.57	36.65	37.80	36.58	0.467 times
09 Mon Feb 2026	36.52	37.00	37.00	35.89	0.591 times
06 Fri Feb 2026	37.03	36.76	37.08	36.54	1.199 times
05 Thu Feb 2026	36.60	36.71	37.27	36.47	0.981 times
04 Wed Feb 2026	36.69	38.08	38.08	36.53	1.357 times
03 Tue Feb 2026	37.80	38.35	38.67	37.50	1.095 times
02 Mon Feb 2026	38.35	38.12	38.74	37.80	1.149 times
30 Fri Jan 2026	37.88	37.68	38.26	37.10	1.318 times
29 Thu Jan 2026	37.68	37.30	38.00	37.00	0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 36.1. Use a stoploss of 37.32 and if the stock hits stoploss, then it can shoot up till 37.88

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	32.92
Downside Target	34.37
Downside Target	35.60
Upside Target	37.79
Upside Target	37.80
Upside Target	37.97
Upside Target	38.36
Upside Target	38.74
Upside Target	39.12

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	36.13
Downside Intraday Target	35.06
Upside Intraday Target	38.04
Upside Intraday Target	38.88
Downside Intraday Target	36.97

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	37.21	37.00	37.80	35.89	0.357 times
06 Fri Feb 2026	37.03	38.12	38.74	36.47	1.174 times
30 Fri Jan 2026	37.88	37.36	39.12	37.00	1.716 times
23 Fri Jan 2026	37.28	37.08	37.79	35.69	0.747 times
16 Fri Jan 2026	37.47	35.85	37.97	35.60	1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	37.21	38.12	38.74	35.89	0.486 times
30 Fri Jan 2026	37.88	35.16	39.12	34.37	0.83 times
31 Wed Dec 2025	35.29	34.06	36.91	33.28	0.84 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.