Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Consolidated Water is 76130

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	36.60	36.71	37.27	36.47	0.99 times
04 Wed Feb 2026	36.69	38.08	38.08	36.53	1.37 times
03 Tue Feb 2026	37.80	38.35	38.67	37.50	1.105 times
02 Mon Feb 2026	38.35	38.12	38.74	37.80	1.16 times
30 Fri Jan 2026	37.88	37.68	38.26	37.10	1.331 times
29 Thu Jan 2026	37.68	37.30	38.00	37.00	0.962 times
28 Wed Jan 2026	37.20	38.44	38.48	37.09	0.898 times
27 Tue Jan 2026	38.17	37.82	39.12	37.78	1.208 times
26 Mon Jan 2026	37.79	37.36	37.96	37.09	0.573 times
23 Fri Jan 2026	37.28	37.65	37.65	36.86	0.571 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 37.16. However, stock will show a bearish move below 36.4.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	32.92
Downside Target	34.37
Downside Target	35.60
Upside Target	37.00
Upside Target	37.79
Upside Target	37.97
Upside Target	38.36
Upside Target	38.74
Upside Target	39.12

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	35.8
Downside Intraday Target	35
Upside Intraday Target	38.07
Upside Intraday Target	39.54
Upside Intraday Target	37.27

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	36.60	38.12	38.74	36.47	0.93 times
30 Fri Jan 2026	37.88	37.36	39.12	37.00	1.716 times
23 Fri Jan 2026	37.28	37.08	37.79	35.69	0.747 times
16 Fri Jan 2026	37.47	35.85	37.97	35.60	1.108 times
09 Fri Jan 2026	35.77	34.70	36.13	34.37	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	36.60	38.12	38.74	36.47	0.284 times
30 Fri Jan 2026	37.88	35.16	39.12	34.37	0.83 times
31 Wed Dec 2025	35.29	34.06	36.91	33.28	0.84 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.