Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Consolidated Water is 58979

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	37.68	37.30	38.00	37.00	1.241 times
28 Wed Jan 2026	37.20	38.44	38.48	37.09	1.16 times
27 Tue Jan 2026	38.17	37.82	39.12	37.78	1.56 times
26 Mon Jan 2026	37.79	37.36	37.96	37.09	0.739 times
23 Fri Jan 2026	37.28	37.65	37.65	36.86	0.738 times
22 Thu Jan 2026	37.65	36.99	37.79	36.78	1.061 times
21 Wed Jan 2026	36.85	36.51	36.98	36.31	1.172 times
20 Tue Jan 2026	36.23	37.08	37.08	35.69	0.77 times
16 Fri Jan 2026	37.47	37.62	37.97	37.37	0.561 times
15 Thu Jan 2026	37.56	36.89	37.74	36.88	1.116 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.6, but if it comes below 37.6, then a intra day sell could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.58 as target. However if you take a buy trade in stock , then use 37.6 as stoploss and 38.9 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	32.43
Downside Target	34.37
Downside Target	35.48
Downside Target	36.88
Downside Target	36.91
Downside Target	37.00
Upside Target	37.79
Upside Target	37.97
Upside Target	38.36
Upside Target	39.12

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	36.75
Downside Intraday Target	35.81
Upside Intraday Target	38.87
Upside Intraday Target	40.05
Upside Intraday Target	37.93

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	37.68	37.36	39.12	37.00	1.257 times
23 Fri Jan 2026	37.28	37.08	37.79	35.69	0.747 times
16 Fri Jan 2026	37.47	35.85	37.97	35.60	1.108 times
09 Fri Jan 2026	35.77	34.70	36.13	34.37	1.161 times
02 Fri Jan 2026	34.83	35.79	36.42	34.45	1.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	37.68	35.16	39.12	34.37	0.762 times
31 Wed Dec 2025	35.29	34.06	36.91	33.28	0.84 times
28 Fri Nov 2025	34.23	34.31	38.36	32.96	0.883 times
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.