(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Consolidated Water is 188669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 26.64 | 27.67 | 27.68 | 26.36 | 0.952 times |
| 23 Thu May 2024 | 28.49 | 29.36 | 29.41 | 28.48 | 0.791 times |
| 22 Wed May 2024 | 29.38 | 29.25 | 29.46 | 28.68 | 0.704 times |
| 21 Tue May 2024 | 29.30 | 29.13 | 29.67 | 29.05 | 0.669 times |
| 20 Mon May 2024 | 29.00 | 28.50 | 29.05 | 27.80 | 1.113 times |
| 17 Fri May 2024 | 28.37 | 28.08 | 28.49 | 27.61 | 0.571 times |
| 16 Thu May 2024 | 27.95 | 28.53 | 28.64 | 26.09 | 1.547 times |
| 15 Wed May 2024 | 28.87 | 30.00 | 30.32 | 28.49 | 1.532 times |
| 14 Tue May 2024 | 29.79 | 28.50 | 29.94 | 28.50 | 0.91 times |
| 13 Mon May 2024 | 28.35 | 28.00 | 29.59 | 27.88 | 1.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 27.65. However, stock will show a bearish move below 26.3.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 25.00 |
| Downside Target | 26.09 |
| Upside Target | 27.36 |
| Upside Target | 28.38 |
| Upside Target | 29.53 |
| Upside Target | 29.67 |
| Upside Target | 30.32 |
| Upside Target | 31.20 |
| Upside Target | 32.43 |
| Upside Target | 33.34 |
| Upside Target | 36.20 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 26.11 |
| Downside Intraday Target | 25.57 |
| Upside Intraday Target | 27.43 |
| Upside Intraday Target | 28.21 |
| Upside Intraday Target | 26.89 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 26.64 | 27.67 | 27.68 | 26.36 | 0.291 times |
| 23 Thu May 2024 | 28.49 | 28.50 | 29.67 | 27.80 | 0.507 times |
| 17 Fri May 2024 | 28.37 | 28.00 | 30.32 | 26.09 | 2.413 times |
| 10 Fri May 2024 | 27.84 | 26.38 | 28.38 | 26.19 | 1.067 times |
| 03 Fri May 2024 | 26.26 | 25.37 | 26.80 | 25.00 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 26.64 | 25.49 | 30.32 | 25.49 | 0.762 times |
| 30 Tue Apr 2024 | 25.45 | 29.53 | 29.53 | 23.70 | 1.167 times |
| 28 Thu Mar 2024 | 29.31 | 29.53 | 33.34 | 26.59 | 1.081 times |
| 29 Thu Feb 2024 | 29.56 | 32.09 | 32.43 | 27.36 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.