(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Consolidated Water is 187919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.38 | 29.25 | 29.46 | 28.68 | 0.707 times |
| 21 Tue May 2024 | 29.30 | 29.13 | 29.67 | 29.05 | 0.672 times |
| 20 Mon May 2024 | 29.00 | 28.50 | 29.05 | 27.80 | 1.117 times |
| 17 Fri May 2024 | 28.37 | 28.08 | 28.49 | 27.61 | 0.573 times |
| 16 Thu May 2024 | 27.95 | 28.53 | 28.64 | 26.09 | 1.553 times |
| 15 Wed May 2024 | 28.87 | 30.00 | 30.32 | 28.49 | 1.538 times |
| 14 Tue May 2024 | 29.79 | 28.50 | 29.94 | 28.50 | 0.913 times |
| 13 Mon May 2024 | 28.35 | 28.00 | 29.59 | 27.88 | 1.907 times |
| 10 Fri May 2024 | 27.84 | 28.15 | 28.31 | 27.55 | 0.265 times |
| 09 Thu May 2024 | 28.20 | 28.17 | 28.38 | 27.84 | 0.508 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 30.8 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 25.00 |
| Downside Target | 26.09 |
| Downside Target | 27.36 |
| Downside Target | 28.38 |
| Upside Target | 29.53 |
| Upside Target | 29.67 |
| Upside Target | 30.32 |
| Upside Target | 31.20 |
| Upside Target | 32.43 |
| Upside Target | 33.34 |
| Upside Target | 36.20 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 28.23 |
| Downside Intraday Target | 27.08 |
| Upside Intraday Target | 30.1 |
| Upside Intraday Target | 30.82 |
| Downside Intraday Target | 28.95 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.38 | 28.50 | 29.67 | 27.80 | 0.385 times |
| 17 Fri May 2024 | 28.37 | 28.00 | 30.32 | 26.09 | 2.413 times |
| 10 Fri May 2024 | 27.84 | 26.38 | 28.38 | 26.19 | 1.067 times |
| 03 Fri May 2024 | 26.26 | 25.37 | 26.80 | 25.00 | 1.041 times |
| 26 Fri Apr 2024 | 25.22 | 24.60 | 25.46 | 24.02 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.38 | 25.49 | 30.32 | 25.49 | 0.673 times |
| 30 Tue Apr 2024 | 25.45 | 29.53 | 29.53 | 23.70 | 1.167 times |
| 28 Thu Mar 2024 | 29.31 | 29.53 | 33.34 | 26.59 | 1.081 times |
| 29 Thu Feb 2024 | 29.56 | 32.09 | 32.43 | 27.36 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.