(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Consolidated Water is 123240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 29.79 | 28.50 | 29.94 | 28.50 | 1.392 times |
| 13 Mon May 2024 | 28.35 | 28.00 | 29.59 | 27.88 | 2.907 times |
| 10 Fri May 2024 | 27.84 | 28.15 | 28.31 | 27.55 | 0.404 times |
| 09 Thu May 2024 | 28.20 | 28.17 | 28.38 | 27.84 | 0.774 times |
| 08 Wed May 2024 | 28.20 | 26.95 | 28.33 | 26.91 | 1.454 times |
| 07 Tue May 2024 | 27.04 | 26.97 | 27.40 | 26.72 | 0.944 times |
| 06 Mon May 2024 | 26.81 | 26.38 | 26.84 | 26.19 | 0.521 times |
| 03 Fri May 2024 | 26.26 | 26.32 | 26.80 | 26.11 | 0.693 times |
| 02 Thu May 2024 | 26.02 | 25.80 | 26.09 | 25.54 | 0.944 times |
| 01 Wed May 2024 | 25.76 | 25.49 | 26.24 | 25.49 | 0.768 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.7, for a target of 27.7 or 26.08
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 24.89 |
| Downside Target | 26.19 |
| Downside Target | 27.36 |
| Downside Target | 28.38 |
| Downside Target | 29.53 |
| Upside Target | 29.94 |
| Upside Target | 31.20 |
| Upside Target | 32.43 |
| Upside Target | 33.34 |
| Upside Target | 36.20 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 28.47 |
| Downside Intraday Target | 27.14 |
| Upside Intraday Target | 30.53 |
| Upside Intraday Target | 31.26 |
| Downside Intraday Target | 29.2 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 29.79 | 28.00 | 29.94 | 27.88 | 1.05 times |
| 10 Fri May 2024 | 27.84 | 26.38 | 28.38 | 26.19 | 1.067 times |
| 03 Fri May 2024 | 26.26 | 25.37 | 26.80 | 25.00 | 1.041 times |
| 26 Fri Apr 2024 | 25.22 | 24.60 | 25.46 | 24.02 | 0.418 times |
| 19 Fri Apr 2024 | 24.45 | 24.70 | 24.89 | 23.70 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 29.79 | 25.49 | 29.94 | 25.49 | 0.36 times |
| 30 Tue Apr 2024 | 25.45 | 29.53 | 29.53 | 23.70 | 1.167 times |
| 28 Thu Mar 2024 | 29.31 | 29.53 | 33.34 | 26.59 | 1.081 times |
| 29 Thu Feb 2024 | 29.56 | 32.09 | 32.43 | 27.36 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.