(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Consolidated Water is 179780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 30.34 | 31.20 | 31.20 | 30.28 | 0.646 times |
| 15 Thu Feb 2024 | 31.06 | 30.48 | 31.23 | 30.31 | 0.765 times |
| 14 Wed Feb 2024 | 30.34 | 30.00 | 30.41 | 29.99 | 0.625 times |
| 13 Tue Feb 2024 | 29.83 | 29.66 | 30.22 | 29.52 | 0.975 times |
| 12 Mon Feb 2024 | 30.00 | 30.25 | 30.50 | 29.87 | 0.693 times |
| 09 Fri Feb 2024 | 30.26 | 30.00 | 30.27 | 29.75 | 0.594 times |
| 08 Thu Feb 2024 | 30.01 | 29.05 | 30.05 | 29.05 | 0.8 times |
| 07 Wed Feb 2024 | 28.92 | 28.36 | 29.08 | 27.80 | 1.648 times |
| 06 Tue Feb 2024 | 28.26 | 29.20 | 29.40 | 27.36 | 1.727 times |
| 05 Mon Feb 2024 | 30.30 | 30.58 | 30.83 | 29.65 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 31.2. However, stock will show a bearish move below 29.7.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 27.36 |
| Downside Target | 28.11 |
| Downside Target | 29.27 |
| Upside Target | 30.45 |
| Upside Target | 32.43 |
| Upside Target | 33.30 |
| Upside Target | 33.50 |
| Upside Target | 33.58 |
| Upside Target | 33.95 |
| Upside Target | 36.20 |
| Upside Target | 37.85 |
| Upside Target | 38.29 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 29.5 |
| Downside Intraday Target | 28.65 |
| Upside Intraday Target | 31.21 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 30.36 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 30.34 | 30.25 | 31.23 | 29.52 | 0.615 times |
| 09 Fri Feb 2024 | 30.26 | 30.58 | 30.83 | 27.36 | 1.915 times |
| 02 Fri Feb 2024 | 30.69 | 32.50 | 33.58 | 30.45 | 1.287 times |
| 26 Fri Jan 2024 | 32.39 | 32.61 | 33.95 | 31.95 | 1.118 times |
| 19 Fri Jan 2024 | 32.56 | 33.00 | 33.30 | 31.20 | 6.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 30.34 | 32.09 | 32.43 | 27.36 | 0.955 times |
| 31 Wed Jan 2024 | 31.93 | 35.48 | 36.20 | 31.20 | 0.7 times |
| 29 Fri Dec 2023 | 35.60 | 36.09 | 37.85 | 33.50 | 0.696 times |
| 30 Thu Nov 2023 | 36.09 | 29.58 | 38.29 | 29.27 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.