Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Consolidated Water is 100520

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	30.30	30.58	30.83	29.65	2.245 times
02 Fri Feb 2024	30.69	31.58	31.77	30.45	1.64 times
01 Thu Feb 2024	31.79	32.09	32.43	31.33	1.193 times
31 Wed Jan 2024	31.93	32.59	33.41	31.86	1.191 times
30 Tue Jan 2024	32.69	33.14	33.58	32.18	0.859 times
29 Mon Jan 2024	33.08	32.50	33.09	31.81	0.744 times
26 Fri Jan 2024	32.39	32.99	33.52	31.95	0.832 times
25 Thu Jan 2024	32.78	32.84	33.50	32.53	0.881 times
24 Wed Jan 2024	32.52	33.84	33.95	32.52	0.814 times
23 Tue Jan 2024	33.48	33.47	33.78	33.25	0.815 times

Stock of Consolidated Water (CWCO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.8, for a target of 31.7 or 32.53

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	28.11
Downside Target	29.27
Upside Target	30.45
Upside Target	33.30
Upside Target	33.39
Upside Target	33.50
Upside Target	33.58
Upside Target	33.95
Upside Target	36.20
Upside Target	37.85
Upside Target	38.29

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	29.69
Downside Intraday Target	29.08
Upside Intraday Target	30.87
Upside Intraday Target	31.44
Downside Intraday Target	30.26

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	30.30	30.58	30.83	29.65	0.399 times
02 Fri Feb 2024	30.69	32.50	33.58	30.45	1.287 times
26 Fri Jan 2024	32.39	32.61	33.95	31.95	1.118 times
19 Fri Jan 2024	32.56	33.00	33.30	31.20	6.687 times
12 Fri Jan 2024	33.11	33.11	33.39	32.75	0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	30.30	32.09	32.43	29.65	0.24 times
31 Wed Jan 2024	31.93	35.48	36.20	31.20	0.7 times
29 Fri Dec 2023	35.60	36.09	37.85	33.50	0.696 times
30 Thu Nov 2023	36.09	29.58	38.29	29.27	1.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.