Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Consolidated Water is 169860

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	29.83	29.66	30.22	29.52	1.031 times
12 Mon Feb 2024	30.00	30.25	30.50	29.87	0.734 times
09 Fri Feb 2024	30.26	30.00	30.27	29.75	0.629 times
08 Thu Feb 2024	30.01	29.05	30.05	29.05	0.847 times
07 Wed Feb 2024	28.92	28.36	29.08	27.80	1.744 times
06 Tue Feb 2024	28.26	29.20	29.40	27.36	1.828 times
05 Mon Feb 2024	30.30	30.58	30.83	29.65	1.329 times
02 Fri Feb 2024	30.69	31.58	31.77	30.45	0.971 times
01 Thu Feb 2024	31.79	32.09	32.43	31.33	0.706 times
31 Wed Jan 2024	31.93	32.59	33.41	31.86	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.52 as target.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	27.36
Downside Target	28.11
Downside Target	29.27
Upside Target	30.45
Upside Target	32.43
Upside Target	33.30
Upside Target	33.50
Upside Target	33.58
Upside Target	33.95
Upside Target	36.20
Upside Target	37.85
Upside Target	38.29

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	29.4
Downside Intraday Target	28.97
Upside Intraday Target	30.38
Upside Intraday Target	30.93
Upside Intraday Target	29.95

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	29.83	30.25	30.50	29.52	0.277 times
09 Fri Feb 2024	30.26	30.58	30.83	27.36	1.915 times
02 Fri Feb 2024	30.69	32.50	33.58	30.45	1.287 times
26 Fri Jan 2024	32.39	32.61	33.95	31.95	1.118 times
19 Fri Jan 2024	32.56	33.00	33.30	31.20	6.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	29.83	32.09	32.43	27.36	0.783 times
31 Wed Jan 2024	31.93	35.48	36.20	31.20	0.7 times
29 Fri Dec 2023	35.60	36.09	37.85	33.50	0.696 times
30 Thu Nov 2023	36.09	29.58	38.29	29.27	1.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.