Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets

Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)

Commvault Systems trades in USA in Technology sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Commvault Systems is 1562111

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	87.35	87.09	88.36	85.52	0.661 times
30 Fri Jan 2026	85.70	87.49	88.00	84.74	0.76 times
29 Thu Jan 2026	87.50	88.88	89.34	85.48	1.286 times
28 Wed Jan 2026	89.85	92.36	93.89	89.58	1.909 times
27 Tue Jan 2026	89.13	103.79	106.44	84.44	3.966 times
26 Mon Jan 2026	129.38	124.00	129.48	123.67	0.281 times
23 Fri Jan 2026	123.85	123.34	124.59	122.60	0.413 times
22 Thu Jan 2026	123.54	120.78	123.64	119.11	0.186 times
21 Wed Jan 2026	119.54	117.67	120.49	117.45	0.361 times
20 Tue Jan 2026	116.94	120.91	120.91	116.06	0.39 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 80 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 115.27 as target.

Share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Target	84.44
Upside Target	88.36
Upside Target	114.47
Upside Target	120.21
Upside Target	128.19
Upside Target	129.38
Upside Target	129.41
Upside Target	129.48
Upside Target	134.72
Upside Target	139.60
Upside Target	190.10

Intraday share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Intraday Target	85.79
Downside Intraday Target	84.24
Upside Intraday Target	88.63
Upside Intraday Target	89.92
Downside Intraday Target	87.08

Weekly technical analysis of Commvault Systems (CVLT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	87.35	87.09	88.36	85.52	0.081 times
30 Fri Jan 2026	85.70	124.00	129.48	84.44	6.077 times
23 Fri Jan 2026	123.85	120.91	124.59	116.06	0.738 times
16 Fri Jan 2026	122.17	122.99	128.19	120.21	0.925 times
09 Fri Jan 2026	124.17	124.44	129.38	122.25	1.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commvault Systems (CVLT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	87.35	87.09	88.36	85.52	0.048 times
30 Fri Jan 2026	85.70	126.63	129.48	84.44	1.412 times
31 Wed Dec 2025	125.36	122.73	129.41	114.47	1.214 times
28 Fri Nov 2025	123.50	138.85	139.60	116.33	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commvault Systems (CVLT)

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.

Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commvault Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commvault Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.