Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets

Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)

Commvault Systems trades in USA in Technology sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Commvault Systems is 549936

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	129.38	124.00	129.48	123.67	0.799 times
23 Fri Jan 2026	123.85	123.34	124.59	122.60	1.172 times
22 Thu Jan 2026	123.54	120.78	123.64	119.11	0.529 times
21 Wed Jan 2026	119.54	117.67	120.49	117.45	1.024 times
20 Tue Jan 2026	116.94	120.91	120.91	116.06	1.108 times
16 Fri Jan 2026	122.17	124.81	125.95	120.21	1.272 times
15 Thu Jan 2026	125.19	125.19	127.08	124.69	1.106 times
14 Wed Jan 2026	124.38	124.68	125.05	123.06	1.207 times
13 Tue Jan 2026	125.60	127.04	128.19	124.90	0.741 times
12 Mon Jan 2026	127.18	122.99	127.43	121.82	0.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.8, but if it comes below 127.8, then a intra day sell could be more profitable.
If you take a sell trade below 127.8, then use 127.8 as stoploss and 124.91 as target. However if you take a buy trade in stock , then use 127.8 as stoploss and 131.3 as target.

Share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Target	114.47
Downside Target	120.21
Downside Target	128.19
Upside Target	129.41
Upside Target	129.48
Upside Target	134.72
Upside Target	139.60
Upside Target	172.50
Upside Target	190.10
Upside Target	198.18

Intraday share price targets for Commvault Systems (CVLT)

Target Type	Value
Downside Intraday Target	125.54
Downside Intraday Target	121.7
Upside Intraday Target	131.35
Upside Intraday Target	133.32
Downside Intraday Target	127.51

Weekly technical analysis of Commvault Systems (CVLT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	129.38	124.00	129.48	123.67	0.208 times
23 Fri Jan 2026	123.85	120.91	124.59	116.06	0.738 times
16 Fri Jan 2026	122.17	122.99	128.19	120.21	0.925 times
09 Fri Jan 2026	124.17	124.44	129.38	122.25	1.654 times
02 Fri Jan 2026	124.18	128.20	129.11	122.78	1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commvault Systems (CVLT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	129.38	126.63	129.48	116.06	0.598 times
31 Wed Dec 2025	125.36	122.73	129.41	114.47	1.214 times
28 Fri Nov 2025	123.50	138.85	139.60	116.33	0.598 times
31 Fri Oct 2025	139.22	186.78	190.10	134.72	1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commvault Systems (CVLT)

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commvault Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.48 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.

Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.