(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Commvault Systems is 540491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 89.13 | 103.79 | 106.44 | 84.44 | 11.463 times |
| 26 Mon Jan 2026 | 129.38 | 124.00 | 129.48 | 123.67 | 0.813 times |
| 23 Fri Jan 2026 | 123.85 | 123.34 | 124.59 | 122.60 | 1.192 times |
| 22 Thu Jan 2026 | 123.54 | 120.78 | 123.64 | 119.11 | 0.539 times |
| 21 Wed Jan 2026 | 119.54 | 117.67 | 120.49 | 117.45 | 1.042 times |
| 20 Tue Jan 2026 | 116.94 | 120.91 | 120.91 | 116.06 | 1.128 times |
| 16 Fri Jan 2026 | 122.17 | 124.81 | 125.95 | 120.21 | 1.294 times |
| 15 Thu Jan 2026 | 125.19 | 125.19 | 127.08 | 124.69 | 1.125 times |
| 14 Wed Jan 2026 | 124.38 | 124.68 | 125.05 | 123.06 | 1.228 times |
| 13 Tue Jan 2026 | 125.60 | 127.04 | 128.19 | 124.90 | 0.754 times |
Stock of Commvault Systems (CVLT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.8, for a target of 114.7 or 122.94
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 84.44 |
| Upside Target | 114.47 |
| Upside Target | 120.21 |
| Upside Target | 128.19 |
| Upside Target | 129.41 |
| Upside Target | 129.48 |
| Upside Target | 134.72 |
| Upside Target | 139.60 |
| Upside Target | 172.50 |
| Upside Target | 190.10 |
| Upside Target | 198.18 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 72.55 |
| Downside Intraday Target | 55.98 |
| Upside Intraday Target | 117.59 |
| Upside Intraday Target | 146.06 |
| Upside Intraday Target | 101.02 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 89.13 | 124.00 | 129.48 | 84.44 | 3.147 times |
| 23 Fri Jan 2026 | 123.85 | 120.91 | 124.59 | 116.06 | 0.738 times |
| 16 Fri Jan 2026 | 122.17 | 122.99 | 128.19 | 120.21 | 0.925 times |
| 09 Fri Jan 2026 | 124.17 | 124.44 | 129.38 | 122.25 | 1.654 times |
| 02 Fri Jan 2026 | 124.18 | 128.20 | 129.11 | 122.78 | 1.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 89.13 | 126.63 | 129.48 | 84.44 | 1.005 times |
| 31 Wed Dec 2025 | 125.36 | 122.73 | 129.41 | 114.47 | 1.214 times |
| 28 Fri Nov 2025 | 123.50 | 138.85 | 139.60 | 116.33 | 0.598 times |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.