(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 153080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 0.93 | 0.91 | 0.97 | 0.91 | 0.559 times |
| 22 Fri Nov 2024 | 0.92 | 0.89 | 0.95 | 0.89 | 0.502 times |
| 21 Thu Nov 2024 | 0.89 | 0.91 | 0.96 | 0.89 | 0.928 times |
| 20 Wed Nov 2024 | 0.92 | 0.93 | 0.97 | 0.91 | 0.668 times |
| 19 Tue Nov 2024 | 0.96 | 0.93 | 0.96 | 0.92 | 0.747 times |
| 18 Mon Nov 2024 | 0.93 | 0.90 | 0.97 | 0.90 | 0.464 times |
| 15 Fri Nov 2024 | 0.90 | 0.94 | 1.00 | 0.90 | 1.256 times |
| 14 Thu Nov 2024 | 0.95 | 0.92 | 0.99 | 0.92 | 0.486 times |
| 13 Wed Nov 2024 | 0.93 | 1.00 | 1.04 | 0.93 | 0.7 times |
| 12 Tue Nov 2024 | 0.97 | 0.95 | 1.04 | 0.90 | 2.4 times |
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.89 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.23 |
| Upside Target | 1.25 |
| Upside Target | 1.54 |
| Upside Target | 1.59 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 0.94 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 0.93 | 0.91 | 0.97 | 0.91 | 0.169 times |
| 22 Fri Nov 2024 | 0.92 | 0.90 | 0.97 | 0.89 | 0.495 times |
| 15 Fri Nov 2024 | 0.90 | 0.82 | 1.04 | 0.80 | 0.997 times |
| 08 Fri Nov 2024 | 0.74 | 1.00 | 1.00 | 0.71 | 1.834 times |
| 01 Fri Nov 2024 | 1.00 | 1.03 | 1.07 | 0.98 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 0.93 | 1.00 | 1.04 | 0.71 | 1.175 times |
| 31 Thu Oct 2024 | 1.01 | 1.54 | 1.54 | 1.00 | 1.143 times |
| 30 Mon Sep 2024 | 1.50 | 1.01 | 1.59 | 0.93 | 1.27 times |
| 30 Fri Aug 2024 | 1.05 | 1.23 | 1.23 | 0.85 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.