(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 195760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 0.96 | 0.93 | 0.96 | 0.92 | 0.584 times |
| 18 Mon Nov 2024 | 0.93 | 0.90 | 0.97 | 0.90 | 0.363 times |
| 15 Fri Nov 2024 | 0.90 | 0.94 | 1.00 | 0.90 | 0.982 times |
| 14 Thu Nov 2024 | 0.95 | 0.92 | 0.99 | 0.92 | 0.38 times |
| 13 Wed Nov 2024 | 0.93 | 1.00 | 1.04 | 0.93 | 0.548 times |
| 12 Tue Nov 2024 | 0.97 | 0.95 | 1.04 | 0.90 | 1.877 times |
| 11 Mon Nov 2024 | 0.93 | 0.82 | 0.97 | 0.80 | 1.445 times |
| 08 Fri Nov 2024 | 0.74 | 0.89 | 0.95 | 0.71 | 2.634 times |
| 07 Thu Nov 2024 | 0.90 | 0.95 | 0.96 | 0.90 | 0.435 times |
| 06 Wed Nov 2024 | 0.92 | 0.99 | 0.99 | 0.85 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1.1. Use a stoploss of 0.95 and if this stock hits its stoploss, then it can fall down till 0.88
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.12 |
| Upside Target | 1.23 |
| Upside Target | 1.25 |
| Upside Target | 1.54 |
| Upside Target | 1.59 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.01 |
| Downside Intraday Target | 0.94 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 0.96 | 0.90 | 0.97 | 0.90 | 0.181 times |
| 15 Fri Nov 2024 | 0.90 | 0.82 | 1.04 | 0.80 | 0.997 times |
| 08 Fri Nov 2024 | 0.74 | 1.00 | 1.00 | 0.71 | 1.834 times |
| 01 Fri Nov 2024 | 1.00 | 1.03 | 1.07 | 0.98 | 1.114 times |
| 25 Fri Oct 2024 | 1.04 | 1.06 | 1.12 | 1.00 | 1.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 0.96 | 1.00 | 1.04 | 0.71 | 1.001 times |
| 31 Thu Oct 2024 | 1.01 | 1.54 | 1.54 | 1.00 | 1.143 times |
| 30 Mon Sep 2024 | 1.50 | 1.01 | 1.59 | 0.93 | 1.27 times |
| 30 Fri Aug 2024 | 1.05 | 1.23 | 1.23 | 0.85 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.