Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets

Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)

Cognizant Technology trades in USA in Technology sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Cognizant Technology is 10217415

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	66.81	64.95	67.14	64.32	0.597 times
17 Tue Feb 2026	65.18	66.75	67.33	64.61	1.135 times
13 Fri Feb 2026	66.55	65.89	67.76	65.49	1.278 times
13 Fri Feb 2026	66.55	65.89	67.76	65.49	1.278 times
12 Thu Feb 2026	65.83	70.41	70.58	65.00	1.76 times
11 Wed Feb 2026	70.91	74.46	74.86	70.79	1.001 times
10 Tue Feb 2026	74.57	74.40	75.76	73.77	0.687 times
09 Mon Feb 2026	74.60	75.69	76.13	74.06	0.538 times
06 Fri Feb 2026	77.08	77.27	78.34	76.63	0.432 times
05 Thu Feb 2026	76.84	76.88	78.35	75.93	0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 60.7 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 76.29 as target.

Share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Target	64.32
Upside Target	67.33
Upside Target	70.45
Upside Target	72.06
Upside Target	75.67
Upside Target	80.52
Upside Target	81.43
Upside Target	83.74
Upside Target	85.93
Upside Target	86.94
Upside Target	87.03

Intraday share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Intraday Target	64.98
Downside Intraday Target	63.14
Upside Intraday Target	67.99
Upside Intraday Target	69.16
Downside Intraday Target	66.15

Weekly technical analysis of Cognizant Technology (CTSH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	66.81	66.75	67.33	64.32	1.356 times
13 Fri Feb 2026	66.55	65.89	67.76	65.49	0.243 times
13 Fri Feb 2026	66.55	75.69	76.13	65.00	1.53 times
06 Fri Feb 2026	77.08	81.96	83.74	72.06	1.888 times
30 Fri Jan 2026	82.06	85.41	85.93	81.43	1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognizant Technology (CTSH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	66.81	81.96	83.74	64.32	1.417 times
30 Fri Jan 2026	82.06	82.99	87.03	80.52	0.829 times
31 Wed Dec 2025	83.00	77.45	86.94	76.58	1.222 times
28 Fri Nov 2025	77.71	72.71	78.00	70.45	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognizant Technology (CTSH)

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.

Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cognizant Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.

Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.