(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 3027930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 85.26 | 85.76 | 86.17 | 84.92 | 1.069 times |
| 08 Thu Jan 2026 | 85.77 | 83.55 | 85.93 | 83.50 | 1.123 times |
| 07 Wed Jan 2026 | 84.11 | 84.50 | 85.09 | 83.87 | 0.987 times |
| 06 Tue Jan 2026 | 84.62 | 81.21 | 84.83 | 81.21 | 1.623 times |
| 05 Mon Jan 2026 | 81.63 | 81.21 | 82.73 | 81.00 | 1.179 times |
| 02 Fri Jan 2026 | 81.28 | 82.99 | 83.29 | 80.52 | 1.063 times |
| 31 Wed Dec 2025 | 83.00 | 84.14 | 84.44 | 82.93 | 0.826 times |
| 30 Tue Dec 2025 | 84.14 | 84.54 | 84.85 | 84.09 | 0.899 times |
| 29 Mon Dec 2025 | 85.00 | 85.33 | 85.77 | 84.91 | 1.208 times |
| 26 Fri Dec 2025 | 85.57 | 85.17 | 85.66 | 85.00 | 0.533 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.4 as stoploss in an intra day sell trade for a target of 84.22. However, stock will show a bullish move above 85.4.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Downside Target | 70.45 |
| Downside Target | 72.91 |
| Downside Target | 75.67 |
| Downside Target | 84.24 |
| Downside Target | 84.60 |
| Upside Target | 85.66 |
| Upside Target | 85.77 |
| Upside Target | 86.17 |
| Upside Target | 86.94 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 82.12 |
| Downside Intraday Target | 78.97 |
| Upside Intraday Target | 87.29 |
| Upside Intraday Target | 89.31 |
| Downside Intraday Target | 84.14 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 85.26 | 81.21 | 86.17 | 81.00 | 1.497 times |
| 02 Fri Jan 2026 | 81.28 | 85.33 | 85.77 | 80.52 | 1.341 times |
| 26 Fri Dec 2025 | 85.57 | 85.22 | 85.66 | 84.60 | 0.204 times |
| 19 Fri Dec 2025 | 85.41 | 84.47 | 86.94 | 81.84 | 2.137 times |
| 12 Fri Dec 2025 | 83.94 | 80.78 | 84.24 | 79.43 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 85.26 | 82.99 | 86.17 | 80.52 | 0.21 times |
| 31 Wed Dec 2025 | 83.00 | 77.45 | 86.94 | 76.58 | 1.222 times |
| 28 Fri Nov 2025 | 77.71 | 72.71 | 78.00 | 70.45 | 0.803 times |
| 31 Fri Oct 2025 | 72.88 | 66.80 | 75.67 | 64.91 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.