Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets

Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)

Cognizant Technology trades in USA in Technology sector.

10 day averaged volume of Cognizant Technology is 6204600

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	73.20	72.75	73.64	72.62	0.861 times
06 Thu Nov 2025	72.83	74.77	75.00	71.80	0.784 times
05 Wed Nov 2025	74.66	72.74	74.91	72.74	1.025 times
04 Tue Nov 2025	72.81	72.71	73.89	72.49	1.075 times
31 Fri Oct 2025	72.88	71.95	73.41	71.17	0.888 times
31 Fri Oct 2025	72.88	71.95	73.41	71.17	0.888 times
30 Thu Oct 2025	72.19	71.69	73.14	70.81	1.254 times
29 Wed Oct 2025	71.69	75.18	75.67	71.12	1.733 times
28 Tue Oct 2025	67.82	67.83	68.39	67.42	0.993 times
27 Mon Oct 2025	68.05	67.86	68.19	67.42	0.677 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 69.53 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 75.9 as target.

Share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Target	64.91
Downside Target	69.43
Downside Target	71.17
Downside Target	72.91
Downside Target	73.09
Upside Target	73.41
Upside Target	75.00
Upside Target	75.67
Upside Target	81.61

Intraday share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Intraday Target	71.67
Downside Intraday Target	70.13
Upside Intraday Target	74.87
Upside Intraday Target	76.53
Upside Intraday Target	73.33

Weekly technical analysis of Cognizant Technology (CTSH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	73.20	72.71	75.00	71.80	4.219 times
31 Fri Oct 2025	72.88	71.95	73.41	71.17	0.16 times
31 Fri Oct 2025	72.88	67.86	75.67	67.42	1.878 times
24 Fri Oct 2025	67.86	66.30	69.43	66.12	1.045 times
17 Fri Oct 2025	66.11	66.30	67.83	64.91	0.953 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cognizant Technology (CTSH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	73.20	72.71	75.00	71.80	0.224 times
31 Fri Oct 2025	72.88	66.80	75.67	64.91	1.075 times
30 Tue Sep 2025	67.07	71.42	72.91	65.17	1.178 times
29 Fri Aug 2025	72.25	71.46	73.09	67.95	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognizant Technology (CTSH)

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cognizant Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognizant Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.

Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.