(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Cognizant Technology is 5313810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.08 | 77.27 | 78.34 | 76.63 | 0.831 times |
| 05 Thu Feb 2026 | 76.84 | 76.88 | 78.35 | 75.93 | 1.417 times |
| 04 Wed Feb 2026 | 76.71 | 73.11 | 78.05 | 72.06 | 2.219 times |
| 03 Tue Feb 2026 | 74.40 | 83.03 | 83.03 | 73.20 | 1.386 times |
| 02 Mon Feb 2026 | 82.91 | 81.96 | 83.74 | 81.95 | 0.762 times |
| 30 Fri Jan 2026 | 82.06 | 82.01 | 82.39 | 81.43 | 0.325 times |
| 29 Thu Jan 2026 | 82.45 | 83.42 | 84.00 | 81.64 | 0.904 times |
| 28 Wed Jan 2026 | 83.30 | 84.65 | 85.11 | 83.16 | 0.759 times |
| 27 Tue Jan 2026 | 84.65 | 85.40 | 85.65 | 83.33 | 0.95 times |
| 26 Mon Jan 2026 | 85.61 | 85.41 | 85.93 | 84.76 | 0.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 82.62 as target.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 64.91 |
| Downside Target | 70.45 |
| Downside Target | 72.06 |
| Downside Target | 75.67 |
| Upside Target | 80.52 |
| Upside Target | 83.74 |
| Upside Target | 83.80 |
| Upside Target | 85.74 |
| Upside Target | 85.93 |
| Upside Target | 86.17 |
| Upside Target | 86.94 |
| Upside Target | 87.03 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 71.51 |
| Downside Intraday Target | 65.95 |
| Upside Intraday Target | 83.19 |
| Upside Intraday Target | 89.31 |
| Upside Intraday Target | 77.63 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.08 | 81.96 | 83.74 | 72.06 | 1.888 times |
| 30 Fri Jan 2026 | 82.06 | 85.41 | 85.93 | 81.43 | 1.279 times |
| 23 Fri Jan 2026 | 84.18 | 83.97 | 85.74 | 82.03 | 0.486 times |
| 16 Fri Jan 2026 | 84.74 | 84.42 | 87.03 | 83.80 | 1.652 times |
| 09 Fri Jan 2026 | 85.26 | 81.21 | 86.17 | 81.00 | 1.497 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 77.08 | 81.96 | 83.74 | 72.06 | 0.416 times |
| 30 Fri Jan 2026 | 82.06 | 82.99 | 87.03 | 80.52 | 0.829 times |
| 31 Wed Dec 2025 | 83.00 | 77.45 | 86.94 | 76.58 | 1.222 times |
| 28 Fri Nov 2025 | 77.71 | 72.71 | 78.00 | 70.45 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.