(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Cognizant Technology is 3957910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 69.17 | 68.83 | 69.39 | 68.46 | 0.943 times |
| 15 Mon Sep 2025 | 68.59 | 69.17 | 69.34 | 67.91 | 1.028 times |
| 12 Fri Sep 2025 | 69.17 | 70.36 | 70.54 | 69.10 | 1.036 times |
| 11 Thu Sep 2025 | 70.55 | 69.44 | 70.62 | 69.02 | 1.091 times |
| 10 Wed Sep 2025 | 69.16 | 70.58 | 70.78 | 68.89 | 1.089 times |
| 09 Tue Sep 2025 | 70.78 | 71.29 | 71.65 | 70.27 | 0.903 times |
| 08 Mon Sep 2025 | 71.19 | 71.71 | 71.76 | 69.72 | 1.314 times |
| 05 Fri Sep 2025 | 71.82 | 71.59 | 72.91 | 70.66 | 1.006 times |
| 04 Thu Sep 2025 | 71.45 | 71.82 | 71.84 | 70.37 | 0.903 times |
| 03 Wed Sep 2025 | 71.82 | 71.43 | 71.85 | 70.90 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 71.09 as target.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 67.91 |
| Upside Target | 72.66 |
| Upside Target | 72.91 |
| Upside Target | 73.09 |
| Upside Target | 75.15 |
| Upside Target | 75.25 |
| Upside Target | 81.51 |
| Upside Target | 81.61 |
| Upside Target | 82.04 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 68.26 |
| Downside Intraday Target | 67.34 |
| Upside Intraday Target | 69.74 |
| Upside Intraday Target | 70.3 |
| Downside Intraday Target | 68.82 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 69.17 | 69.17 | 69.39 | 67.91 | 0.363 times |
| 12 Fri Sep 2025 | 69.17 | 71.71 | 71.76 | 68.89 | 1.534 times |
| 05 Fri Sep 2025 | 71.82 | 71.42 | 72.91 | 70.37 | 5.405 times |
| 29 Fri Aug 2025 | 72.25 | 71.56 | 72.36 | 71.50 | 0.149 times |
| 29 Fri Aug 2025 | 72.25 | 72.41 | 72.66 | 71.37 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 69.17 | 71.42 | 72.91 | 67.91 | 0.529 times |
| 29 Fri Aug 2025 | 72.25 | 71.46 | 73.09 | 67.95 | 1.034 times |
| 31 Thu Jul 2025 | 71.76 | 78.03 | 81.61 | 71.49 | 1.219 times |
| 30 Mon Jun 2025 | 78.03 | 80.24 | 81.51 | 75.25 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.