Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets

Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)

Cognizant Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Cognizant Technology is 3560660

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	70.55	69.44	70.62	69.02	1.213 times
10 Wed Sep 2025	69.16	70.58	70.78	68.89	1.21 times
09 Tue Sep 2025	70.78	71.29	71.65	70.27	1.003 times
08 Mon Sep 2025	71.19	71.71	71.76	69.72	1.46 times
05 Fri Sep 2025	71.82	71.59	72.91	70.66	1.118 times
04 Thu Sep 2025	71.45	71.82	71.84	70.37	1.004 times
03 Wed Sep 2025	71.82	71.43	71.85	70.90	0.895 times
02 Tue Sep 2025	71.78	71.42	72.38	71.30	0.918 times
29 Fri Aug 2025	72.25	71.56	72.36	71.50	0.728 times
29 Fri Aug 2025	72.25	71.56	72.36	71.50	0.728 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 71.29. However, stock will show a bearish move below 70.4.

Share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Target	67.95
Upside Target	72.91
Upside Target	73.09
Upside Target	75.15
Upside Target	75.25
Upside Target	81.51
Upside Target	81.61
Upside Target	82.04

Intraday share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Intraday Target	69.04
Downside Intraday Target	67.53
Upside Intraday Target	71.91
Upside Intraday Target	73.27
Downside Intraday Target	70.4

Weekly technical analysis of Cognizant Technology (CTSH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	70.55	71.71	71.76	68.89	1.242 times
05 Fri Sep 2025	71.82	71.42	72.91	70.37	5.405 times
29 Fri Aug 2025	72.25	71.56	72.36	71.50	0.149 times
29 Fri Aug 2025	72.25	72.41	72.66	71.37	1.184 times
22 Fri Aug 2025	72.37	69.56	73.09	69.45	0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognizant Technology (CTSH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	70.55	71.42	72.91	68.89	0.383 times
29 Fri Aug 2025	72.25	71.46	73.09	67.95	1.034 times
31 Thu Jul 2025	71.76	78.03	81.61	71.49	1.219 times
30 Mon Jun 2025	78.03	80.24	81.51	75.25	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognizant Technology (CTSH)

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.

Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognizant Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.

Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.