(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Csx Corporation is 16409880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.35 | 35.92 | 36.53 | 35.73 | 1.454 times |
| 13 Wed Aug 2025 | 36.08 | 35.97 | 36.11 | 35.66 | 1.311 times |
| 12 Tue Aug 2025 | 35.82 | 35.49 | 36.03 | 34.86 | 1.268 times |
| 11 Mon Aug 2025 | 35.23 | 35.43 | 35.60 | 34.89 | 0.873 times |
| 08 Fri Aug 2025 | 35.43 | 35.40 | 35.82 | 35.31 | 0.662 times |
| 07 Thu Aug 2025 | 35.25 | 36.10 | 36.19 | 35.17 | 0.885 times |
| 06 Wed Aug 2025 | 36.01 | 35.62 | 36.10 | 35.51 | 0.739 times |
| 05 Tue Aug 2025 | 35.65 | 35.50 | 35.67 | 35.33 | 0.7 times |
| 01 Fri Aug 2025 | 35.01 | 35.27 | 35.31 | 34.66 | 1.174 times |
| 31 Thu Jul 2025 | 35.54 | 35.10 | 36.05 | 35.01 | 1.606 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.5, for a target of 35.9 or 35.35
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 26.22 |
| Downside Target | 27.74 |
| Downside Target | 29.76 |
| Downside Target | 30.85 |
| Downside Target | 31.77 |
| Downside Target | 32.63 |
| Downside Target | 34.27 |
| Downside Target | 36.16 |
| Downside Target | 36.19 |
| Upside Target | 36.38 |
| Upside Target | 36.53 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 35.3 |
| Downside Intraday Target | 34.24 |
| Upside Intraday Target | 36.97 |
| Upside Intraday Target | 37.58 |
| Downside Intraday Target | 35.91 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.35 | 35.43 | 36.53 | 34.86 | 1.643 times |
| 08 Fri Aug 2025 | 35.43 | 35.50 | 36.19 | 35.17 | 0.4 times |
| 01 Fri Aug 2025 | 35.01 | 35.76 | 36.16 | 34.66 | 0.927 times |
| 25 Fri Jul 2025 | 35.76 | 34.74 | 36.38 | 34.27 | 1.371 times |
| 18 Fri Jul 2025 | 34.39 | 33.94 | 35.62 | 33.12 | 1.391 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 36.35 | 35.27 | 36.53 | 34.66 | 0.347 times |
| 31 Thu Jul 2025 | 35.54 | 32.74 | 36.38 | 32.63 | 1.462 times |
| 30 Mon Jun 2025 | 32.63 | 31.38 | 33.09 | 30.85 | 0.953 times |
| 30 Fri May 2025 | 31.59 | 28.00 | 31.77 | 27.74 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.