(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Csx Corporation is 22738500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 35.43 | 35.40 | 35.82 | 35.31 | 0.478 times |
| 07 Thu Aug 2025 | 35.25 | 36.10 | 36.19 | 35.17 | 0.639 times |
| 06 Wed Aug 2025 | 36.01 | 35.62 | 36.10 | 35.51 | 0.533 times |
| 05 Tue Aug 2025 | 35.65 | 35.50 | 35.67 | 35.33 | 0.505 times |
| 01 Fri Aug 2025 | 35.01 | 35.27 | 35.31 | 34.66 | 0.847 times |
| 31 Thu Jul 2025 | 35.54 | 35.10 | 36.05 | 35.01 | 1.159 times |
| 30 Wed Jul 2025 | 35.29 | 35.49 | 35.65 | 35.13 | 0.564 times |
| 29 Tue Jul 2025 | 35.42 | 35.99 | 36.04 | 34.68 | 1.876 times |
| 28 Mon Jul 2025 | 35.71 | 35.76 | 36.16 | 35.51 | 0.946 times |
| 25 Fri Jul 2025 | 35.76 | 35.38 | 36.00 | 35.04 | 1.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.92. However, stock will show a bullish move above 35.7.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 26.22 |
| Downside Target | 27.74 |
| Downside Target | 29.76 |
| Downside Target | 30.85 |
| Downside Target | 31.77 |
| Downside Target | 32.63 |
| Downside Target | 34.27 |
| Upside Target | 35.62 |
| Upside Target | 36.16 |
| Upside Target | 36.19 |
| Upside Target | 36.38 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 34.58 |
| Upside Intraday Target | 36.02 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 35.6 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 35.43 | 35.50 | 36.19 | 35.17 | 0.4 times |
| 01 Fri Aug 2025 | 35.01 | 35.76 | 36.16 | 34.66 | 0.927 times |
| 25 Fri Jul 2025 | 35.76 | 34.74 | 36.38 | 34.27 | 1.371 times |
| 18 Fri Jul 2025 | 34.39 | 33.94 | 35.62 | 33.12 | 1.391 times |
| 11 Fri Jul 2025 | 34.10 | 33.49 | 34.59 | 32.97 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 35.43 | 35.27 | 36.19 | 34.66 | 0.159 times |
| 31 Thu Jul 2025 | 35.54 | 32.74 | 36.38 | 32.63 | 1.462 times |
| 30 Mon Jun 2025 | 32.63 | 31.38 | 33.09 | 30.85 | 0.953 times |
| 30 Fri May 2025 | 31.59 | 28.00 | 31.77 | 27.74 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.