Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Carriage Services is 107530

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	43.16	43.64	44.28	42.90	1.019 times
13 Fri Feb 2026	43.16	43.64	44.28	42.90	1.019 times
12 Thu Feb 2026	43.37	44.51	44.51	42.76	0.762 times
11 Wed Feb 2026	44.16	44.31	44.42	43.49	0.675 times
10 Tue Feb 2026	44.19	44.04	44.45	43.89	0.542 times
09 Mon Feb 2026	44.09	44.57	44.83	43.86	0.572 times
06 Fri Feb 2026	44.32	44.30	45.00	44.22	0.975 times
05 Thu Feb 2026	44.30	43.22	44.41	43.22	1.68 times
04 Wed Feb 2026	43.22	43.21	44.00	43.00	1.518 times
03 Tue Feb 2026	42.98	43.55	43.69	42.67	1.131 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 41.7. Use a stoploss of 43.22 and if the stock hits stoploss, then it can shoot up till 43.92

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Upside Target	44.19
Upside Target	44.28
Upside Target	44.48
Upside Target	44.54
Upside Target	44.62
Upside Target	44.83
Upside Target	45.00
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	42.61
Downside Intraday Target	42.07
Upside Intraday Target	43.99
Upside Intraday Target	44.83
Upside Intraday Target	43.45

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	43.16	43.64	44.28	42.90	0.285 times
13 Fri Feb 2026	43.16	44.57	44.83	42.76	0.555 times
06 Fri Feb 2026	44.32	42.98	45.00	42.67	1.847 times
30 Fri Jan 2026	42.91	43.01	44.19	41.50	0.986 times
23 Fri Jan 2026	42.95	43.30	44.05	42.30	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	43.16	42.98	45.00	42.67	0.764 times
30 Fri Jan 2026	42.91	42.17	44.62	40.94	0.967 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.