Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Carriage Services is 101710

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	44.16	44.31	44.42	43.49	0.714 times
10 Tue Feb 2026	44.19	44.04	44.45	43.89	0.573 times
09 Mon Feb 2026	44.09	44.57	44.83	43.86	0.605 times
06 Fri Feb 2026	44.32	44.30	45.00	44.22	1.03 times
05 Thu Feb 2026	44.30	43.22	44.41	43.22	1.777 times
04 Wed Feb 2026	43.22	43.21	44.00	43.00	1.605 times
03 Tue Feb 2026	42.98	43.55	43.69	42.67	1.196 times
02 Mon Feb 2026	43.49	42.98	43.65	42.91	1.191 times
30 Fri Jan 2026	42.91	42.02	42.99	41.69	0.814 times
29 Thu Jan 2026	42.48	41.89	42.50	41.81	0.516 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 44 as stoploss and 44.9 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Upside Target	44.19
Upside Target	44.48
Upside Target	44.54
Upside Target	44.62
Upside Target	44.83
Upside Target	45.00
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	43.49
Downside Intraday Target	42.82
Upside Intraday Target	44.83
Upside Intraday Target	45.5
Downside Intraday Target	44.16

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	44.16	44.57	44.83	43.49	0.278 times
06 Fri Feb 2026	44.32	42.98	45.00	42.67	1.847 times
30 Fri Jan 2026	42.91	43.01	44.19	41.50	0.986 times
23 Fri Jan 2026	42.95	43.30	44.05	42.30	0.926 times
16 Fri Jan 2026	43.98	43.88	44.62	42.92	1.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	44.16	42.98	45.00	42.67	0.57 times
30 Fri Jan 2026	42.91	42.17	44.62	40.94	0.967 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.