Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Carriage Services is 82570

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.49	42.98	43.65	42.91	1.467 times
30 Fri Jan 2026	42.91	42.02	42.99	41.69	1.003 times
29 Thu Jan 2026	42.48	41.89	42.50	41.81	0.636 times
28 Wed Jan 2026	41.70	42.00	42.30	41.50	0.855 times
27 Tue Jan 2026	42.11	42.89	43.47	41.99	0.782 times
26 Mon Jan 2026	42.94	43.01	44.19	42.62	1.257 times
23 Fri Jan 2026	42.95	43.00	43.29	42.67	1.921 times
22 Thu Jan 2026	43.18	42.94	43.78	42.79	0.916 times
21 Wed Jan 2026	42.87	42.77	43.27	42.30	0.803 times
20 Tue Jan 2026	42.73	43.30	44.05	42.54	0.96 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 43.01. However, stock will show a bullish move above 43.7.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	40.94
Upside Target	43.72
Upside Target	44.05
Upside Target	44.19
Upside Target	44.28
Upside Target	44.48
Upside Target	44.54
Upside Target	44.62
Upside Target	48.40

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	43.05
Downside Intraday Target	42.61
Upside Intraday Target	43.79
Upside Intraday Target	44.09
Downside Intraday Target	43.35

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.49	42.98	43.65	42.91	0.324 times
30 Fri Jan 2026	42.91	43.01	44.19	41.50	0.986 times
23 Fri Jan 2026	42.95	43.30	44.05	42.30	0.926 times
16 Fri Jan 2026	43.98	43.88	44.62	42.92	1.497 times
09 Fri Jan 2026	44.23	41.34	44.28	41.24	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	43.49	42.98	43.65	42.91	0.078 times
30 Fri Jan 2026	42.91	42.17	44.62	40.94	0.967 times
31 Wed Dec 2025	42.30	43.10	44.48	41.50	1.119 times
28 Fri Nov 2025	43.30	44.00	44.54	39.88	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.