Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Carriage Services is 68750

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	46.81	47.01	47.07	46.34	0.765 times
16 Wed Jul 2025	46.76	46.19	46.82	45.87	0.865 times
15 Tue Jul 2025	45.81	46.85	47.00	45.81	1.472 times
14 Mon Jul 2025	46.93	46.44	46.93	46.00	0.896 times
11 Fri Jul 2025	46.40	46.73	46.93	46.04	0.839 times
10 Thu Jul 2025	46.84	46.64	47.21	46.64	1.225 times
09 Wed Jul 2025	46.85	46.59	46.89	46.24	0.883 times
08 Tue Jul 2025	46.43	46.27	46.95	45.75	0.973 times
07 Mon Jul 2025	46.26	46.83	47.48	46.18	1.057 times
03 Thu Jul 2025	46.91	46.66	47.09	46.47	0.95 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 45.83. However, stock will show a bullish move above 46.9.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	44.35
Downside Target	45.81
Downside Target	46.47
Upside Target	47.07
Upside Target	47.09
Upside Target	47.48

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	46.06
Downside Intraday Target	45.3
Upside Intraday Target	47.32
Upside Intraday Target	47.82
Downside Intraday Target	46.56

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	46.81	46.44	47.07	45.81	0.803 times
11 Fri Jul 2025	46.40	46.83	47.48	45.75	1.176 times
03 Thu Jul 2025	46.91	46.13	47.09	45.53	0.506 times
27 Fri Jun 2025	46.06	43.56	46.47	43.38	1.971 times
20 Fri Jun 2025	43.77	44.09	44.73	43.15	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	46.81	45.70	47.48	45.54	0.413 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.

Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carriage Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.