Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Carriage Services is 93864

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	46.43	46.27	46.95	45.75	0.713 times
07 Mon Jul 2025	46.26	46.83	47.48	46.18	0.775 times
03 Thu Jul 2025	46.91	46.66	47.09	46.47	0.696 times
02 Wed Jul 2025	46.45	46.25	46.51	45.75	0.615 times
01 Tue Jul 2025	46.11	45.70	46.46	45.54	0.637 times
30 Mon Jun 2025	45.74	46.13	46.43	45.53	1.154 times
27 Fri Jun 2025	46.06	45.40	46.47	45.40	3.041 times
26 Thu Jun 2025	45.52	44.47	45.58	44.09	0.985 times
25 Wed Jun 2025	44.24	44.10	44.64	43.52	0.875 times
24 Tue Jun 2025	44.21	44.42	44.66	43.94	0.475 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 45.16 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.3 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	35.51
Downside Target	37.05
Downside Target	38.17
Downside Target	40.43
Downside Target	43.02
Downside Target	45.75
Downside Target	46.15
Upside Target	46.47
Upside Target	47.09
Upside Target	47.48

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	45.63
Downside Intraday Target	44.82
Upside Intraday Target	47.36
Upside Intraday Target	48.28
Upside Intraday Target	46.55

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	46.43	46.83	47.48	45.75	0.48 times
03 Thu Jul 2025	46.91	46.13	47.09	45.53	0.506 times
27 Fri Jun 2025	46.06	43.56	46.47	43.38	1.971 times
20 Fri Jun 2025	43.77	44.09	44.73	43.15	0.569 times
13 Fri Jun 2025	43.93	45.36	46.15	43.83	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	46.43	45.70	47.48	45.54	0.166 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times
30 Fri May 2025	43.50	39.88	44.35	38.17	0.948 times
30 Wed Apr 2025	39.96	38.60	40.43	35.51	1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.85 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.